Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 08/12/2002 | 5,882655 euros |
| 07/12/2002 | 5,882533 euros |
| 06/12/2002 | 5,882412 euros |
| 05/12/2002 | 5,888253 euros |
| 04/12/2002 | 5,908591 euros |
| 03/12/2002 | 5,914666 euros |
| 02/12/2002 | 5,96508 euros |
| 01/12/2002 | 5,96024 euros |
| 30/11/2002 | 5,960096 euros |
| 29/11/2002 | 5,959953 euros |
| 28/11/2002 | 5,966794 euros |
| 27/11/2002 | 5,946751 euros |
| 26/11/2002 | 5,913649 euros |
| 25/11/2002 | 5,953663 euros |
| 24/11/2002 | 5,958546 euros |
| 23/11/2002 | 5,958399 euros |
| 22/11/2002 | 5,958251 euros |
| 21/11/2002 | 5,947918 euros |
| 20/11/2002 | 5,889141 euros |
| 19/11/2002 | 5,880389 euros |
| 18/11/2002 | 5,896984 euros |
| 17/11/2002 | 5,873661 euros |
| 16/11/2002 | 5,873517 euros |
| 15/11/2002 | 5,873373 euros |
| 14/11/2002 | 5,862378 euros |
| 13/11/2002 | 5,820797 euros |
| 12/11/2002 | 5,829647 euros |
| 11/11/2002 | 5,797426 euros |
| 10/11/2002 | 5,808751 euros |
| 09/11/2002 | 5,808606 euros |
| 08/11/2002 | 5,808461 euros |
| 07/11/2002 | 5,834914 euros |
| 06/11/2002 | 5,874515 euros |
| 05/11/2002 | 5,903721 euros |
| 04/11/2002 | 5,893094 euros |
| 03/11/2002 | 5,83344 euros |
| 02/11/2002 | 5,833291 euros |
| 01/11/2002 | 5,833141 euros |
| 31/10/2002 | 5,849385 euros |
| 30/10/2002 | 5,829652 euros |
| 29/10/2002 | 5,798392 euros |
| 28/10/2002 | 5,857464 euros |
| 27/10/2002 | 5,831526 euros |
| 26/10/2002 | 5,831371 euros |
| 25/10/2002 | 5,831217 euros |
| 24/10/2002 | 5,836657 euros |
| 23/10/2002 | 5,797209 euros |
| 22/10/2002 | 5,838997 euros |
| 21/10/2002 | 5,845169 euros |
| 20/10/2002 | 5,839753 euros |