Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 27/01/2003 | 5,655637 euros |
| 26/01/2003 | 5,706999 euros |
| 25/01/2003 | 5,70686 euros |
| 24/01/2003 | 5,706721 euros |
| 23/01/2003 | 5,713959 euros |
| 22/01/2003 | 5,725533 euros |
| 21/01/2003 | 5,749687 euros |
| 20/01/2003 | 5,758761 euros |
| 19/01/2003 | 5,778562 euros |
| 18/01/2003 | 5,778431 euros |
| 17/01/2003 | 5,7783 euros |
| 16/01/2003 | 5,818314 euros |
| 15/01/2003 | 5,824455 euros |
| 14/01/2003 | 5,854552 euros |
| 13/01/2003 | 5,841787 euros |
| 12/01/2003 | 5,84404 euros |
| 11/01/2003 | 5,843911 euros |
| 10/01/2003 | 5,843782 euros |
| 09/01/2003 | 5,832016 euros |
| 08/01/2003 | 5,818608 euros |
| 07/01/2003 | 5,84414 euros |
| 06/01/2003 | 5,857946 euros |
| 05/01/2003 | 5,849276 euros |
| 04/01/2003 | 5,849157 euros |
| 03/01/2003 | 5,849037 euros |
| 02/01/2003 | 5,84078 euros |
| 01/01/2003 | 5,791259 euros |
| 31/12/2002 | 5,791159 euros |
| 30/12/2002 | 5,783157 euros |
| 29/12/2002 | 5,768753 euros |
| 28/12/2002 | 5,768616 euros |
| 27/12/2002 | 5,76848 euros |
| 26/12/2002 | 5,819717 euros |
| 25/12/2002 | 5,819538 euros |
| 24/12/2002 | 5,819594 euros |
| 23/12/2002 | 5,819721 euros |
| 22/12/2002 | 5,819676 euros |
| 21/12/2002 | 5,819531 euros |
| 20/12/2002 | 5,819386 euros |
| 19/12/2002 | 5,800469 euros |
| 18/12/2002 | 5,812683 euros |
| 17/12/2002 | 5,841019 euros |
| 16/12/2002 | 5,863331 euros |
| 15/12/2002 | 5,818441 euros |
| 14/12/2002 | 5,818316 euros |
| 13/12/2002 | 5,81819 euros |
| 12/12/2002 | 5,84358 euros |
| 11/12/2002 | 5,865068 euros |
| 10/12/2002 | 5,846623 euros |
| 09/12/2002 | 5,843423 euros |