Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
06/12/2002 | 19,33316184 euros |
05/12/2002 | 19,30148462 euros |
04/12/2002 | 19,67225497 euros |
03/12/2002 | 19,73689694 euros |
02/12/2002 | 20,29609119 euros |
01/12/2002 | 20,25605511 euros |
30/11/2002 | 20,25721922 euros |
29/11/2002 | 20,25836986 euros |
28/11/2002 | 20,36178289 euros |
27/11/2002 | 20,24757911 euros |
26/11/2002 | 19,57194062 euros |
25/11/2002 | 20,12313743 euros |
24/11/2002 | 20,19042443 euros |
23/11/2002 | 20,19156926 euros |
22/11/2002 | 20,19271416 euros |
21/11/2002 | 20,17463592 euros |
20/11/2002 | 19,44441439 euros |
19/11/2002 | 19,4839493 euros |
18/11/2002 | 19,64457274 euros |
17/11/2002 | 19,36941952 euros |
16/11/2002 | 19,37051431 euros |
15/11/2002 | 19,37160919 euros |
14/11/2002 | 19,30814107 euros |
13/11/2002 | 18,6424433 euros |
12/11/2002 | 18,78923024 euros |
11/11/2002 | 18,65018516 euros |
10/11/2002 | 18,76136283 euros |
09/11/2002 | 18,7624324 euros |
08/11/2002 | 18,76350205 euros |
07/11/2002 | 19,03570573 euros |
06/11/2002 | 19,70787756 euros |
05/11/2002 | 19,97293109 euros |
04/11/2002 | 19,81206942 euros |
03/11/2002 | 19,05315999 euros |
02/11/2002 | 19,05424069 euros |
01/11/2002 | 19,05532145 euros |
31/10/2002 | 19,28229906 euros |
30/10/2002 | 18,91185134 euros |
29/10/2002 | 18,29625748 euros |
28/10/2002 | 19,21595882 euros |
27/10/2002 | 18,84359832 euros |
26/10/2002 | 18,84466325 euros |
25/10/2002 | 18,84572825 euros |
24/10/2002 | 18,94427885 euros |
23/10/2002 | 18,44795932 euros |
22/10/2002 | 19,22705411 euros |
21/10/2002 | 19,54618728 euros |
20/10/2002 | 19,39584803 euros |
19/10/2002 | 19,39694763 euros |
18/10/2002 | 19,39804729 euros |