Fons: CAIXABANK BOLSA SELECCION GLOBAL, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 05/12/2002 | 5,94061877 euros |
| 04/12/2002 | 5,99457122 euros |
| 03/12/2002 | 6,01421306 euros |
| 02/12/2002 | 6,12953511 euros |
| 01/12/2002 | 6,11945736 euros |
| 30/11/2002 | 6,1199176 euros |
| 29/11/2002 | 6,1202572 euros |
| 28/11/2002 | 6,1347447 euros |
| 27/11/2002 | 6,1268251 euros |
| 26/11/2002 | 6,0035585 euros |
| 25/11/2002 | 6,0826337 euros |
| 24/11/2002 | 6,0506442 euros |
| 23/11/2002 | 6,0507712 euros |
| 22/11/2002 | 6,0509295 euros |
| 21/11/2002 | 6,0475637 euros |
| 20/11/2002 | 5,9613814 euros |
| 19/11/2002 | 5,8873082 euros |
| 18/11/2002 | 5,9219567 euros |
| 17/11/2002 | 5,968373 euros |
| 16/11/2002 | 5,968361 euros |
| 15/11/2002 | 5,9683489 euros |
| 14/11/2002 | 5,9228991 euros |
| 13/11/2002 | 5,8408332 euros |
| 12/11/2002 | 5,8425908 euros |
| 11/11/2002 | 5,7899415 euros |
| 10/11/2002 | 5,8531594 euros |
| 09/11/2002 | 5,8532701 euros |
| 08/11/2002 | 5,8533807 euros |
| 07/11/2002 | 5,9164041 euros |
| 06/11/2002 | 6,0419933 euros |
| 05/11/2002 | 6,0256274 euros |
| 04/11/2002 | 6,0112314 euros |
| 03/11/2002 | 5,9331228 euros |
| 02/11/2002 | 5,933238 euros |
| 01/11/2002 | 5,9333532 euros |
| 31/10/2002 | 5,9236821 euros |
| 30/10/2002 | 5,9311346 euros |
| 29/10/2002 | 5,8638754 euros |
| 28/10/2002 | 5,9654263 euros |
| 27/10/2002 | 5,9887261 euros |
| 26/10/2002 | 5,9887339 euros |
| 25/10/2002 | 5,9887416 euros |
| 24/10/2002 | 5,9364361 euros |
| 23/10/2002 | 5,9700165 euros |
| 22/10/2002 | 5,9842708 euros |
| 21/10/2002 | 6,0600583 euros |
| 20/10/2002 | 6,0107307 euros |
| 19/10/2002 | 6,0108308 euros |
| 18/10/2002 | 6,0109309 euros |
| 17/10/2002 | 6,0001598 euros |