Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 19/10/2002 | 5,839596 euros |
| 18/10/2002 | 5,839439 euros |
| 17/10/2002 | 5,840402 euros |
| 16/10/2002 | 5,788822 euros |
| 15/10/2002 | 5,81365 euros |
| 14/10/2002 | 5,733469 euros |
| 13/10/2002 | 5,752922 euros |
| 12/10/2002 | 5,752755 euros |
| 11/10/2002 | 5,752588 euros |
| 10/10/2002 | 5,689413 euros |
| 09/10/2002 | 5,65928 euros |
| 08/10/2002 | 5,660345 euros |
| 07/10/2002 | 5,675728 euros |
| 06/10/2002 | 5,687557 euros |
| 05/10/2002 | 5,687386 euros |
| 04/10/2002 | 5,687216 euros |
| 03/10/2002 | 5,722188 euros |
| 02/10/2002 | 5,737761 euros |
| 01/10/2002 | 5,714343 euros |
| 30/09/2002 | 5,697003 euros |
| 29/09/2002 | 5,753977 euros |
| 28/09/2002 | 5,75381 euros |
| 27/09/2002 | 5,753643 euros |
| 26/09/2002 | 5,755499 euros |
| 25/09/2002 | 5,70426 euros |
| 24/09/2002 | 5,688251 euros |
| 23/09/2002 | 5,702347 euros |
| 22/09/2002 | 5,749084 euros |
| 21/09/2002 | 5,748919 euros |
| 20/09/2002 | 5,748753 euros |
| 19/09/2002 | 5,738113 euros |
| 18/09/2002 | 5,755762 euros |
| 17/09/2002 | 5,806962 euros |
| 16/09/2002 | 5,815677 euros |
| 15/09/2002 | 5,820885 euros |
| 14/09/2002 | 5,820725 euros |
| 13/09/2002 | 5,820566 euros |
| 12/09/2002 | 5,848945 euros |
| 11/09/2002 | 5,90134 euros |
| 10/09/2002 | 5,872676 euros |
| 09/09/2002 | 5,84233 euros |
| 08/09/2002 | 5,862016 euros |
| 07/09/2002 | 5,861857 euros |
| 06/09/2002 | 5,861698 euros |
| 05/09/2002 | 5,819938 euros |
| 04/09/2002 | 5,824765 euros |
| 03/09/2002 | 5,820427 euros |
| 02/09/2002 | 5,872154 euros |
| 01/09/2002 | 5,899716 euros |
| 31/08/2002 | 5,89955 euros |