Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/08/2002 | 5,899384 euros |
| 29/08/2002 | 5,893402 euros |
| 28/08/2002 | 5,910326 euros |
| 27/08/2002 | 5,964733 euros |
| 26/08/2002 | 5,943417 euros |
| 25/08/2002 | 5,955941 euros |
| 24/08/2002 | 5,955743 euros |
| 23/08/2002 | 5,955544 euros |
| 22/08/2002 | 5,975266 euros |
| 21/08/2002 | 5,948183 euros |
| 20/08/2002 | 5,937322 euros |
| 19/08/2002 | 5,957083 euros |
| 18/08/2002 | 5,906043 euros |
| 17/08/2002 | 5,905854 euros |
| 16/08/2002 | 5,905664 euros |
| 15/08/2002 | 5,898394 euros |
| 14/08/2002 | 5,856945 euros |
| 13/08/2002 | 5,889299 euros |
| 12/08/2002 | 5,876923 euros |
| 11/08/2002 | 5,906814 euros |
| 10/08/2002 | 5,906655 euros |
| 09/08/2002 | 5,906188 euros |
| 08/08/2002 | 5,875856 euros |
| 07/08/2002 | 5,83313 euros |
| 06/08/2002 | 5,846985 euros |
| 05/08/2002 | 5,791325 euros |
| 04/08/2002 | 5,827922 euros |
| 03/08/2002 | 5,827748 euros |
| 02/08/2002 | 5,827574 euros |
| 01/08/2002 | 5,840426 euros |
| 31/07/2002 | 5,884669 euros |
| 30/07/2002 | 5,876565 euros |
| 29/07/2002 | 5,890072 euros |
| 28/07/2002 | 5,821452 euros |
| 27/07/2002 | 5,821275 euros |
| 26/07/2002 | 5,821097 euros |
| 25/07/2002 | 5,806683 euros |
| 24/07/2002 | 5,770603 euros |
| 23/07/2002 | 5,78946 euros |
| 22/07/2002 | 5,812846 euros |
| 21/07/2002 | 5,863163 euros |
| 20/07/2002 | 5,862948 euros |
| 19/07/2002 | 5,862733 euros |
| 18/07/2002 | 5,910185 euros |
| 17/07/2002 | 5,897469 euros |
| 16/07/2002 | 5,855564 euros |
| 15/07/2002 | 5,851762 euros |
| 14/07/2002 | 5,903582 euros |
| 13/07/2002 | 5,903406 euros |
| 12/07/2002 | 5,903229 euros |