Otros perfiles
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
17/10/2002 | 19,45148 euros |
16/10/2002 | 18,79387935 euros |
15/10/2002 | 19,09393483 euros |
14/10/2002 | 17,88669026 euros |
13/10/2002 | 18,12360406 euros |
12/10/2002 | 18,12462355 euros |
11/10/2002 | 18,12564309 euros |
10/10/2002 | 17,27774407 euros |
09/10/2002 | 16,651473 euros |
08/10/2002 | 16,80785603 euros |
07/10/2002 | 17,09594879 euros |
06/10/2002 | 17,21965578 euros |
05/10/2002 | 17,22062019 euros |
04/10/2002 | 17,22158466 euros |
03/10/2002 | 17,82453353 euros |
02/10/2002 | 18,2275139 euros |
01/10/2002 | 17,54707736 euros |
30/09/2002 | 17,08035036 euros |
29/09/2002 | 18,09442365 euros |
28/09/2002 | 18,09543305 euros |
27/09/2002 | 18,09644251 euros |
26/09/2002 | 18,31146076 euros |
25/09/2002 | 17,32264766 euros |
24/09/2002 | 16,96624359 euros |
23/09/2002 | 17,1719617 euros |
22/09/2002 | 17,84746971 euros |
21/09/2002 | 17,8484645 euros |
20/09/2002 | 17,84945935 euros |
19/09/2002 | 18,00792427 euros |
18/09/2002 | 18,41290844 euros |
17/09/2002 | 19,22094167 euros |
16/09/2002 | 19,39675629 euros |
15/09/2002 | 19,50394385 euros |
14/09/2002 | 19,50503904 euros |
13/09/2002 | 19,50613428 euros |
12/09/2002 | 19,94300564 euros |
11/09/2002 | 20,91960116 euros |
10/09/2002 | 20,30788359 euros |
09/09/2002 | 19,76015445 euros |
08/09/2002 | 20,14759317 euros |
07/09/2002 | 20,14872038 euros |
06/09/2002 | 20,14984766 euros |
05/09/2002 | 19,36148638 euros |
04/09/2002 | 19,52294541 euros |
03/09/2002 | 19,34553123 euros |
02/09/2002 | 20,31497023 euros |
01/09/2002 | 20,82352002 euros |
31/08/2002 | 20,82470661 euros |
30/08/2002 | 20,82586644 euros |
29/08/2002 | 20,51765132 euros |