Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
22/05/2002	6,13671 euros
21/05/2002	6,159877 euros
20/05/2002	6,164555 euros
19/05/2002	6,173871 euros
18/05/2002	6,173668 euros
17/05/2002	6,173466 euros
16/05/2002	6,182216 euros
15/05/2002	6,186554 euros
14/05/2002	6,177817 euros
13/05/2002	6,155488 euros
12/05/2002	6,144799 euros
11/05/2002	6,144612 euros
10/05/2002	6,144425 euros
09/05/2002	6,170287 euros
08/05/2002	6,180009 euros
07/05/2002	6,142978 euros
06/05/2002	6,155137 euros
05/05/2002	6,157017 euros
04/05/2002	6,156807 euros
03/05/2002	6,156597 euros
02/05/2002	6,18504 euros
01/05/2002	6,197625 euros
30/04/2002	6,202647 euros
29/04/2002	6,199355 euros
28/04/2002	6,202185 euros
27/04/2002	6,202 euros
26/04/2002	6,201815 euros
25/04/2002	6,209376 euros
24/04/2002	6,220562 euros
23/04/2002	6,229399 euros
22/04/2002	6,233489 euros
21/04/2002	6,248233 euros
20/04/2002	6,248049 euros
19/04/2002	6,247864 euros
18/04/2002	6,245184 euros
17/04/2002	6,263038 euros
16/04/2002	6,26351 euros
15/04/2002	6,230201 euros
14/04/2002	6,213155 euros
13/04/2002	6,212965 euros
12/04/2002	6,212776 euros
11/04/2002	6,203197 euros
10/04/2002	6,235919 euros
09/04/2002	6,223145 euros
08/04/2002	6,224071 euros
07/04/2002	6,252176 euros
06/04/2002	6,251963 euros
05/04/2002	6,251749 euros
04/04/2002	6,248762 euros
03/04/2002	6,260333 euros