Otros perfiles
Fons: CAIXABANK BOLSA SELECCION JAPON, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/03/2002 | 5,92499583 euros |
29/03/2002 | 5,79114169 euros |
28/03/2002 | 5,94067394 euros |
27/03/2002 | 5,91564213 euros |
26/03/2002 | 5,84077404 euros |
25/03/2002 | 5,83492807 euros |
24/03/2002 | 5,87548319 euros |
23/03/2002 | 5,87585755 euros |
22/03/2002 | 5,87623324 euros |
21/03/2002 | 5,97726674 euros |
20/03/2002 | 6,01984598 euros |
19/03/2002 | 6,14003612 euros |
18/03/2002 | 6,04819684 euros |
17/03/2002 | 6,16455592 euros |
16/03/2002 | 6,16494951 euros |
15/03/2002 | 6,16534155 euros |
14/03/2002 | 6,17172355 euros |
13/03/2002 | 6,10509675 euros |
12/03/2002 | 6,23983209 euros |
11/03/2002 | 6,39770435 euros |
10/03/2002 | 6,38554409 euros |
09/03/2002 | 6,38595369 euros |
08/03/2002 | 6,38636331 euros |
07/03/2002 | 6,2369023 euros |
06/03/2002 | 5,9896125 euros |
05/03/2002 | 6,0064045 euros |
04/03/2002 | 6,0451878 euros |
03/03/2002 | 5,6649785 euros |
02/03/2002 | 5,6653299 euros |
01/03/2002 | 5,6667068 euros |
28/02/2002 | 5,5363944 euros |
27/02/2002 | 5,5032801 euros |
26/02/2002 | 5,3336006 euros |
25/02/2002 | 5,3680657 euros |
24/02/2002 | 5,3718823 euros |
23/02/2002 | 5,3722197 euros |
22/02/2002 | 5,3726604 euros |
21/02/2002 | 5,3584919 euros |
20/02/2002 | 5,1212278 euros |
19/02/2002 | 5,1527787 euros |
18/02/2002 | 5,3042471 euros |
17/02/2002 | 5,2893892 euros |
16/02/2002 | 5,2897212 euros |
15/02/2002 | 5,2901407 euros |
14/02/2002 | 5,335153 euros |
13/02/2002 | 5,2423049 euros |
12/02/2002 | 5,1369746 euros |
11/02/2002 | 5,008848 euros |
10/02/2002 | 5,0208412 euros |
09/02/2002 | 5,0211571 euros |