Otros perfiles
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
12/09/2001 | 25,0412587 euros |
11/09/2001 | 24,7538221 euros |
10/09/2001 | 26,3694873 euros |
09/09/2001 | 26,4750045 euros |
08/09/2001 | 26,4764073 euros |
07/09/2001 | 26,47781 euros |
06/09/2001 | 27,1600796 euros |
05/09/2001 | 27,8179911 euros |
04/09/2001 | 28,5498907 euros |
03/09/2001 | 28,2220777 euros |
02/09/2001 | 28,6045018 euros |
01/09/2001 | 28,6060057 euros |
31/08/2001 | 28,6075097 euros |
30/08/2001 | 28,5677407 euros |
29/08/2001 | 29,2692865 euros |
28/08/2001 | 29,1936006 euros |
27/08/2001 | 29,7096689 euros |
26/08/2001 | 29,690785 euros |
25/08/2001 | 29,6923513 euros |
24/08/2001 | 29,6939177 euros |
23/08/2001 | 29,1473052 euros |
22/08/2001 | 28,9813913 euros |
21/08/2001 | 28,9722262 euros |
20/08/2001 | 28,7770642 euros |
19/08/2001 | 28,7522453 euros |
18/08/2001 | 28,7537924 euros |
17/08/2001 | 28,7553395 euros |
16/08/2001 | 29,3981346 euros |
15/08/2001 | 29,7342281 euros |
14/08/2001 | 29,9611956 euros |
13/08/2001 | 29,5972096 euros |
12/08/2001 | 29,2543449 euros |
11/08/2001 | 29,2578147 euros |
10/08/2001 | 29,2574723 euros |
09/08/2001 | 29,6755739 euros |
08/08/2001 | 30,3313432 euros |
07/08/2001 | 30,8346108 euros |
06/08/2001 | 30,8462119 euros |
05/08/2001 | 30,7183346 euros |
04/08/2001 | 30,7199899 euros |
03/08/2001 | 30,7216451 euros |
02/08/2001 | 31,0103789 euros |
01/08/2001 | 31,18851 euros |
31/07/2001 | 31,1821463 euros |
30/07/2001 | 30,8575998 euros |
29/07/2001 | 30,4095477 euros |
28/07/2001 | 30,4111517 euros |
27/07/2001 | 30,412756 euros |
26/07/2001 | 29,8952911 euros |
25/07/2001 | 29,4886054 euros |