Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/11/2000 | 6,330532 euros |
| 17/11/2000 | 6,330305 euros |
| 16/11/2000 | 6,330894 euros |
| 15/11/2000 | 6,339663 euros |
| 14/11/2000 | 6,331304 euros |
| 13/11/2000 | 6,300702 euros |
| 12/11/2000 | 6,312881 euros |
| 11/11/2000 | 6,31263 euros |
| 10/11/2000 | 6,312378 euros |
| 09/11/2000 | 6,324103 euros |
| 08/11/2000 | 6,332147 euros |
| 07/11/2000 | 6,329725 euros |
| 06/11/2000 | 6,330909 euros |
| 05/11/2000 | 6,324667 euros |
| 04/11/2000 | 6,324417 euros |
| 03/11/2000 | 6,324167 euros |
| 02/11/2000 | 6,329046 euros |
| 01/11/2000 | 6,32295 euros |
| 31/10/2000 | 6,328488 euros |
| 30/10/2000 | 6,317962 euros |
| 29/10/2000 | 6,308303 euros |
| 28/10/2000 | 6,308048 euros |
| 27/10/2000 | 6,307792 euros |
| 26/10/2000 | 6,295506 euros |
| 25/10/2000 | 6,302468 euros |
| 24/10/2000 | 6,313876 euros |
| 23/10/2000 | 6,279079 euros |
| 22/10/2000 | 6,263755 euros |
| 21/10/2000 | 6,263504 euros |
| 20/10/2000 | 6,263254 euros |
| 19/10/2000 | 6,26261 euros |
| 18/10/2000 | 6,239741 euros |
| 17/10/2000 | 6,23783 euros |
| 16/10/2000 | 6,249497 euros |
| 15/10/2000 | 6,251989 euros |
| 14/10/2000 | 6,251728 euros |
| 13/10/2000 | 6,251468 euros |
| 12/10/2000 | 6,235149 euros |
| 11/10/2000 | 6,233639 euros |
| 10/10/2000 | 6,257456 euros |
| 09/10/2000 | 6,260608 euros |
| 08/10/2000 | 6,278966 euros |
| 07/10/2000 | 6,278717 euros |
| 06/10/2000 | 6,278473 euros |
| 05/10/2000 | 6,288502 euros |
| 04/10/2000 | 6,292951 euros |
| 03/10/2000 | 6,292727 euros |
| 02/10/2000 | 6,286069 euros |
| 01/10/2000 | 6,266098 euros |
| 30/09/2000 | 6,26591 euros |