Otros perfiles
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
05/01/2001 | 35,839739 euros |
04/01/2001 | 36,0117367 euros |
03/01/2001 | 35,3250914 euros |
02/01/2001 | 35,6456565 euros |
01/01/2001 | 36,1404018 euros |
31/12/2000 | 36,1423069 euros |
30/12/2000 | 36,1441935 euros |
29/12/2000 | 36,1485639 euros |
28/12/2000 | 36,129395 euros |
27/12/2000 | 35,7998559 euros |
26/12/2000 | 35,3181741 euros |
25/12/2000 | 35,3200032 euros |
24/12/2000 | 35,3218325 euros |
23/12/2000 | 35,323662 euros |
22/12/2000 | 35,3254918 euros |
21/12/2000 | 35,0233515 euros |
20/12/2000 | 35,2171763 euros |
19/12/2000 | 36,4766368 euros |
18/12/2000 | 35,9685695 euros |
17/12/2000 | 35,7915202 euros |
16/12/2000 | 35,7933896 euros |
15/12/2000 | 35,7952587 euros |
14/12/2000 | 36,4440161 euros |
13/12/2000 | 37,0121576 euros |
12/12/2000 | 37,4358156 euros |
11/12/2000 | 37,6217629 euros |
10/12/2000 | 37,0138229 euros |
09/12/2000 | 37,015746 euros |
08/12/2000 | 37,0176691 euros |
07/12/2000 | 37,077679 euros |
06/12/2000 | 36,8820399 euros |
05/12/2000 | 37,1615653 euros |
04/12/2000 | 35,8859956 euros |
03/12/2000 | 36,6294257 euros |
02/12/2000 | 36,6313188 euros |
01/12/2000 | 36,6332123 euros |
30/11/2000 | 36,2209476 euros |
29/11/2000 | 37,1284549 euros |
28/11/2000 | 37,0267179 euros |
27/11/2000 | 37,411192 euros |
26/11/2000 | 37,3766511 euros |
25/11/2000 | 37,3785711 euros |
24/11/2000 | 37,3804917 euros |
23/11/2000 | 36,6213006 euros |
22/11/2000 | 36,2347499 euros |
21/11/2000 | 37,0353656 euros |
20/11/2000 | 36,6960698 euros |
19/11/2000 | 37,509789 euros |
18/11/2000 | 37,5117117 euros |
17/11/2000 | 37,5136342 euros |