Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 29/09/2000 | 6,265723 euros |
| 28/09/2000 | 6,273536 euros |
| 27/09/2000 | 6,26066 euros |
| 26/09/2000 | 6,257022 euros |
| 25/09/2000 | 6,267319 euros |
| 24/09/2000 | 6,258029 euros |
| 23/09/2000 | 6,257774 euros |
| 22/09/2000 | 6,257523 euros |
| 21/09/2000 | 6,238474 euros |
| 20/09/2000 | 6,252111 euros |
| 19/09/2000 | 6,265979 euros |
| 18/09/2000 | 6,257369 euros |
| 17/09/2000 | 6,273784 euros |
| 16/09/2000 | 6,273544 euros |
| 15/09/2000 | 6,273304 euros |
| 14/09/2000 | 6,279983 euros |
| 13/09/2000 | 6,265044 euros |
| 12/09/2000 | 6,275313 euros |
| 11/09/2000 | 6,273107 euros |
| 10/09/2000 | 6,271488 euros |
| 09/09/2000 | 6,271238 euros |
| 08/09/2000 | 6,270988 euros |
| 07/09/2000 | 6,289327 euros |
| 06/09/2000 | 6,290292 euros |
| 05/09/2000 | 6,29514 euros |
| 04/09/2000 | 6,306754 euros |
| 03/09/2000 | 6,289426 euros |
| 02/09/2000 | 6,289179 euros |
| 01/09/2000 | 6,288932 euros |
| 31/08/2000 | 6,271562 euros |
| 30/08/2000 | 6,265972 euros |
| 29/08/2000 | 6,278028 euros |
| 28/08/2000 | 6,289667 euros |
| 27/08/2000 | 6,283456 euros |
| 26/08/2000 | 6,283207 euros |
| 25/08/2000 | 6,282959 euros |
| 24/08/2000 | 6,279296 euros |
| 23/08/2000 | 6,289024 euros |
| 22/08/2000 | 6,27959 euros |
| 21/08/2000 | 6,276501 euros |
| 20/08/2000 | 6,278245 euros |
| 19/08/2000 | 6,27801 euros |
| 18/08/2000 | 6,277776 euros |
| 17/08/2000 | 6,278948 euros |
| 16/08/2000 | 6,287527 euros |
| 15/08/2000 | 6,280168 euros |
| 14/08/2000 | 6,287016 euros |
| 13/08/2000 | 6,273743 euros |
| 12/08/2000 | 6,273523 euros |
| 11/08/2000 | 6,273304 euros |