Otros perfiles
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
27/09/2000 | 37,6553722 euros |
26/09/2000 | 37,5578026 euros |
25/09/2000 | 37,9191084 euros |
24/09/2000 | 37,6269608 euros |
23/09/2000 | 37,6289222 euros |
22/09/2000 | 37,6308915 euros |
21/09/2000 | 37,5916758 euros |
20/09/2000 | 38,4060864 euros |
19/09/2000 | 38,8888773 euros |
18/09/2000 | 38,9842673 euros |
17/09/2000 | 39,5087583 euros |
16/09/2000 | 39,5108647 euros |
15/09/2000 | 39,5129794 euros |
14/09/2000 | 39,4655235 euros |
13/09/2000 | 39,059473 euros |
12/09/2000 | 39,5454015 euros |
11/09/2000 | 39,645152 euros |
10/09/2000 | 39,5658448 euros |
09/09/2000 | 39,5678899 euros |
08/09/2000 | 39,5699327 euros |
07/09/2000 | 40,2693623 euros |
06/09/2000 | 40,0241219 euros |
05/09/2000 | 40,23261 euros |
04/09/2000 | 40,7093135 euros |
03/09/2000 | 40,0505104 euros |
02/09/2000 | 40,0525748 euros |
01/09/2000 | 40,054667 euros |
31/08/2000 | 39,1623696 euros |
30/08/2000 | 39,1011517 euros |
29/08/2000 | 39,2662606 euros |
28/08/2000 | 39,3588528 euros |
27/08/2000 | 39,1562807 euros |
26/08/2000 | 39,1583256 euros |
25/08/2000 | 39,1603754 euros |
24/08/2000 | 38,8019606 euros |
23/08/2000 | 39,0588211 euros |
22/08/2000 | 39,0857637 euros |
21/08/2000 | 39,1107757 euros |
20/08/2000 | 39,2245503 euros |
19/08/2000 | 39,2266188 euros |
18/08/2000 | 39,2286941 euros |
17/08/2000 | 39,3144559 euros |
16/08/2000 | 39,5462542 euros |
15/08/2000 | 39,3854848 euros |
14/08/2000 | 39,5030516 euros |
13/08/2000 | 39,2221962 euros |
12/08/2000 | 39,2242667 euros |
11/08/2000 | 39,2263329 euros |
10/08/2000 | 39,2511481 euros |
09/08/2000 | 39,0753974 euros |