Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
10/08/2000	6,271359 euros
09/08/2000	6,274865 euros
08/08/2000	6,262229 euros
07/08/2000	6,266349 euros
06/08/2000	6,246032 euros
05/08/2000	6,245811 euros
04/08/2000	6,245589 euros
03/08/2000	6,240186 euros
02/08/2000	6,251747 euros
01/08/2000	6,240479 euros
31/07/2000	6,233802 euros
30/07/2000	6,226085 euros
29/07/2000	6,22585 euros
28/07/2000	6,225608 euros
27/07/2000	6,235635 euros
26/07/2000	6,255055 euros
25/07/2000	6,255977 euros
24/07/2000	6,250342 euros
23/07/2000	6,26297 euros
22/07/2000	6,262757 euros
21/07/2000	6,262544 euros
20/07/2000	6,278981 euros
19/07/2000	6,274935 euros
18/07/2000	6,274819 euros
17/07/2000	6,293641 euros
16/07/2000	6,283936 euros
15/07/2000	6,283715 euros
14/07/2000	6,283493 euros
13/07/2000	6,274445 euros
12/07/2000	6,265859 euros
11/07/2000	6,271174 euros
10/07/2000	6,269772 euros
09/07/2000	6,273836 euros
08/07/2000	6,273615 euros
07/07/2000	6,273394 euros
06/07/2000	6,245299 euros
05/07/2000	6,240972 euros
04/07/2000	6,258139 euros
03/07/2000	6,273081 euros
02/07/2000	6,258376 euros
01/07/2000	6,258149 euros
30/06/2000	6,257922 euros
29/06/2000	6,234356 euros
28/06/2000	6,287039 euros
27/06/2000	6,276716 euros
26/06/2000	6,284291 euros
25/06/2000	6,287559 euros
24/06/2000	6,287341 euros
23/06/2000	6,287124 euros
22/06/2000	6,282574 euros