Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/06/2000 | 6,296234 euros |
| 20/06/2000 | 6,303839 euros |
| 19/06/2000 | 6,287255 euros |
| 18/06/2000 | 6,297643 euros |
| 17/06/2000 | 6,297386 euros |
| 16/06/2000 | 6,297129 euros |
| 15/06/2000 | 6,302392 euros |
| 14/06/2000 | 6,309956 euros |
| 13/06/2000 | 6,28614 euros |
| 12/06/2000 | 6,287398 euros |
| 11/06/2000 | 6,288453 euros |
| 10/06/2000 | 6,288213 euros |
| 09/06/2000 | 6,287974 euros |
| 08/06/2000 | 6,302736 euros |
| 07/06/2000 | 6,300237 euros |
| 06/06/2000 | 6,305025 euros |
| 05/06/2000 | 6,317977 euros |
| 04/06/2000 | 6,331272 euros |
| 03/06/2000 | 6,33104 euros |
| 02/06/2000 | 6,330809 euros |
| 01/06/2000 | 6,295149 euros |
| 31/05/2000 | 6,269361 euros |
| 30/05/2000 | 6,27461 euros |
| 29/05/2000 | 6,254772 euros |
| 28/05/2000 | 6,240894 euros |
| 27/05/2000 | 6,24064 euros |
| 26/05/2000 | 6,240387 euros |
| 25/05/2000 | 6,240896 euros |
| 24/05/2000 | 6,205489 euros |
| 23/05/2000 | 6,215513 euros |
| 22/05/2000 | 6,196019 euros |
| 21/05/2000 | 6,223694 euros |
| 20/05/2000 | 6,223449 euros |
| 19/05/2000 | 6,223204 euros |
| 18/05/2000 | 6,278484 euros |
| 17/05/2000 | 6,280668 euros |
| 16/05/2000 | 6,321425 euros |
| 15/05/2000 | 6,276603 euros |
| 14/05/2000 | 6,29824 euros |
| 13/05/2000 | 6,297996 euros |
| 12/05/2000 | 6,297748 euros |
| 11/05/2000 | 6,286355 euros |
| 10/05/2000 | 6,258797 euros |
| 09/05/2000 | 6,284761 euros |
| 08/05/2000 | 6,311291 euros |
| 07/05/2000 | 6,334943 euros |
| 06/05/2000 | 6,334692 euros |
| 05/05/2000 | 6,33444 euros |
| 04/05/2000 | 6,323672 euros |
| 03/05/2000 | 6,341304 euros |