Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 19/06/2000 | 39,9255098 euros |
| 18/06/2000 | 39,9650531 euros |
| 17/06/2000 | 39,9673686 euros |
| 16/06/2000 | 39,969684 euros |
| 15/06/2000 | 40,3842633 euros |
| 14/06/2000 | 40,6776157 euros |
| 13/06/2000 | 40,1261039 euros |
| 12/06/2000 | 40,0584624 euros |
| 11/06/2000 | 40,0377146 euros |
| 10/06/2000 | 40,040033 euros |
| 09/06/2000 | 40,0423514 euros |
| 08/06/2000 | 39,9952066 euros |
| 07/06/2000 | 39,8794621 euros |
| 06/06/2000 | 40,2746735 euros |
| 05/06/2000 | 40,6727332 euros |
| 04/06/2000 | 41,0159806 euros |
| 03/06/2000 | 41,0183854 euros |
| 02/06/2000 | 41,0208026 euros |
| 01/06/2000 | 39,9200275 euros |
| 31/05/2000 | 39,374369 euros |
| 30/05/2000 | 39,0586148 euros |
| 29/05/2000 | 38,5476317 euros |
| 28/05/2000 | 37,9983049 euros |
| 27/05/2000 | 38,0004608 euros |
| 26/05/2000 | 38,0026168 euros |
| 25/05/2000 | 38,0389984 euros |
| 24/05/2000 | 37,2100003 euros |
| 23/05/2000 | 37,7699936 euros |
| 22/05/2000 | 37,5054671 euros |
| 21/05/2000 | 38,3058735 euros |
| 20/05/2000 | 38,3080737 euros |
| 19/05/2000 | 38,3102732 euros |
| 18/05/2000 | 39,6691436 euros |
| 17/05/2000 | 39,5525768 euros |
| 16/05/2000 | 40,3175635 euros |
| 15/05/2000 | 39,2139716 euros |
| 14/05/2000 | 39,6332908 euros |
| 13/05/2000 | 39,635576 euros |
| 12/05/2000 | 39,6378421 euros |
| 11/05/2000 | 39,1308069 euros |
| 10/05/2000 | 38,3639597 euros |
| 09/05/2000 | 39,1910337 euros |
| 08/05/2000 | 39,919783 euros |
| 07/05/2000 | 40,4042266 euros |
| 06/05/2000 | 40,4065588 euros |
| 05/05/2000 | 40,408862 euros |
| 04/05/2000 | 40,062797 euros |
| 03/05/2000 | 40,1269579 euros |
| 02/05/2000 | 40,9900163 euros |
| 01/05/2000 | 40,086565 euros |