Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 02/05/2000 | 6,33735 euros |
| 01/05/2000 | 6,327606 euros |
| 30/04/2000 | 6,327389 euros |
| 29/04/2000 | 6,327323 euros |
| 28/04/2000 | 6,327106 euros |
| 27/04/2000 | 6,29304 euros |
| 26/04/2000 | 6,325215 euros |
| 25/04/2000 | 6,318801 euros |
| 24/04/2000 | 6,338253 euros |
| 23/04/2000 | 6,326434 euros |
| 22/04/2000 | 6,326172 euros |
| 21/04/2000 | 6,32591 euros |
| 20/04/2000 | 6,32569 euros |
| 19/04/2000 | 6,31841 euros |
| 18/04/2000 | 6,307007 euros |
| 17/04/2000 | 6,30585 euros |
| 16/04/2000 | 6,329968 euros |
| 15/04/2000 | 6,329713 euros |
| 14/04/2000 | 6,329457 euros |
| 13/04/2000 | 6,37649 euros |
| 12/04/2000 | 6,365584 euros |
| 11/04/2000 | 6,369049 euros |
| 10/04/2000 | 6,397889 euros |
| 09/04/2000 | 6,395349 euros |
| 08/04/2000 | 6,395093 euros |
| 07/04/2000 | 6,394838 euros |
| 06/04/2000 | 6,375849 euros |
| 05/04/2000 | 6,341688 euros |
| 04/04/2000 | 6,364072 euros |
| 03/04/2000 | 6,365221 euros |
| 02/04/2000 | 6,392423 euros |
| 01/04/2000 | 6,39218 euros |
| 31/03/2000 | 6,391757 euros |
| 30/03/2000 | 6,372994 euros |
| 29/03/2000 | 6,404844 euros |
| 28/03/2000 | 6,412933 euros |
| 27/03/2000 | 6,41186 euros |
| 26/03/2000 | 6,421978 euros |
| 25/03/2000 | 6,421745 euros |
| 24/03/2000 | 6,421512 euros |
| 23/03/2000 | 6,408322 euros |
| 22/03/2000 | 6,415915 euros |
| 21/03/2000 | 6,425831 euros |
| 20/03/2000 | 6,418792 euros |
| 19/03/2000 | 6,41219 euros |
| 18/03/2000 | 6,411962 euros |
| 17/03/2000 | 6,411725 euros |
| 16/03/2000 | 6,410569 euros |
| 15/03/2000 | 6,393256 euros |
| 14/03/2000 | 6,433889 euros |