Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/04/2000 | 40,0497107 euros |
| 29/04/2000 | 40,0520765 euros |
| 28/04/2000 | 40,0511887 euros |
| 27/04/2000 | 39,0887788 euros |
| 26/04/2000 | 39,631973 euros |
| 25/04/2000 | 39,0237024 euros |
| 24/04/2000 | 38,7353249 euros |
| 23/04/2000 | 38,7342149 euros |
| 22/04/2000 | 38,7364279 euros |
| 21/04/2000 | 38,7386412 euros |
| 20/04/2000 | 38,7408548 euros |
| 19/04/2000 | 38,4127405 euros |
| 18/04/2000 | 38,322208 euros |
| 17/04/2000 | 37,7605011 euros |
| 16/04/2000 | 38,0774267 euros |
| 15/04/2000 | 38,0796288 euros |
| 14/04/2000 | 38,0817952 euros |
| 13/04/2000 | 39,1828332 euros |
| 12/04/2000 | 39,1635408 euros |
| 11/04/2000 | 39,1725932 euros |
| 10/04/2000 | 39,9218059 euros |
| 09/04/2000 | 39,7498588 euros |
| 08/04/2000 | 39,7521904 euros |
| 07/04/2000 | 39,7545224 euros |
| 06/04/2000 | 39,1887288 euros |
| 05/04/2000 | 38,2179014 euros |
| 04/04/2000 | 39,1402388 euros |
| 03/04/2000 | 38,7720286 euros |
| 02/04/2000 | 39,6558994 euros |
| 01/04/2000 | 39,6582201 euros |
| 31/03/2000 | 39,6605619 euros |
| 30/03/2000 | 39,7003227 euros |
| 29/03/2000 | 40,8722685 euros |
| 28/03/2000 | 40,9544686 euros |
| 27/03/2000 | 40,557195 euros |
| 26/03/2000 | 40,6099909 euros |
| 25/03/2000 | 40,6123162 euros |
| 24/03/2000 | 40,6147242 euros |
| 23/03/2000 | 39,7573693 euros |
| 22/03/2000 | 39,8404754 euros |
| 21/03/2000 | 39,8257712 euros |
| 20/03/2000 | 39,9637013 euros |
| 19/03/2000 | 39,577626 euros |
| 18/03/2000 | 39,5799293 euros |
| 17/03/2000 | 39,5822544 euros |
| 16/03/2000 | 39,1250892 euros |
| 15/03/2000 | 38,4931473 euros |
| 14/03/2000 | 39,7223309 euros |
| 13/03/2000 | 39,7292229 euros |
| 12/03/2000 | 40,8707283 euros |