Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 13/03/2000 | 6,411969 euros |
| 12/03/2000 | 6,434008 euros |
| 11/03/2000 | 6,433785 euros |
| 10/03/2000 | 6,433562 euros |
| 09/03/2000 | 6,442037 euros |
| 08/03/2000 | 6,449602 euros |
| 07/03/2000 | 6,457991 euros |
| 06/03/2000 | 6,479627 euros |
| 05/03/2000 | 6,46687 euros |
| 04/03/2000 | 6,466653 euros |
| 03/03/2000 | 6,466437 euros |
| 02/03/2000 | 6,448677 euros |
| 01/03/2000 | 6,420978 euros |
| 29/02/2000 | 6,41559 euros |
| 28/02/2000 | 6,408836 euros |
| 27/02/2000 | 6,441118 euros |
| 26/02/2000 | 6,440909 euros |
| 25/02/2000 | 6,4407 euros |
| 24/02/2000 | 6,403815 euros |
| 23/02/2000 | 6,386207 euros |
| 22/02/2000 | 6,347917 euros |
| 21/02/2000 | 6,367349 euros |
| 20/02/2000 | 6,382584 euros |
| 19/02/2000 | 6,382377 euros |
| 18/02/2000 | 6,38217 euros |
| 17/02/2000 | 6,380238 euros |
| 16/02/2000 | 6,370489 euros |
| 15/02/2000 | 6,376197 euros |
| 14/02/2000 | 6,414856 euros |
| 13/02/2000 | 6,394537 euros |
| 12/02/2000 | 6,394319 euros |
| 11/02/2000 | 6,394101 euros |
| 10/02/2000 | 6,341506 euros |
| 09/02/2000 | 6,346303 euros |
| 08/02/2000 | 6,326345 euros |
| 07/02/2000 | 6,277807 euros |
| 06/02/2000 | 6,315346 euros |
| 05/02/2000 | 6,315133 euros |
| 04/02/2000 | 6,31492 euros |
| 03/02/2000 | 6,302132 euros |
| 02/02/2000 | 6,256057 euros |
| 01/02/2000 | 6,217192 euros |
| 31/01/2000 | 6,180861 euros |
| 30/01/2000 | 6,20121 euros |
| 29/01/2000 | 6,201115 euros |
| 28/01/2000 | 6,20102 euros |
| 27/01/2000 | 6,23572 euros |
| 26/01/2000 | 6,202188 euros |
| 25/01/2000 | 6,165571 euros |
| 24/01/2000 | 6,169896 euros |