Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 04/12/1999 | 6,205338 euros |
| 03/12/1999 | 6,205178 euros |
| 02/12/1999 | 6,181959 euros |
| 01/12/1999 | 6,162135 euros |
| 30/11/1999 | 6,146988 euros |
| 29/11/1999 | 6,140731 euros |
| 28/11/1999 | 6,145931 euros |
| 27/11/1999 | 6,145812 euros |
| 26/11/1999 | 6,145692 euros |
| 25/11/1999 | 6,143804 euros |
| 24/11/1999 | 6,117114 euros |
| 23/11/1999 | 6,11481 euros |
| 22/11/1999 | 6,104885 euros |
| 21/11/1999 | 6,126145 euros |
| 20/11/1999 | 6,125989 euros |
| 19/11/1999 | 6,125834 euros |
| 18/11/1999 | 6,117215 euros |
| 17/11/1999 | 6,106159 euros |
| 16/11/1999 | 6,106237 euros |
| 15/11/1999 | 6,093651 euros |
| 14/11/1999 | 6,084622 euros |
| 13/11/1999 | 6,084501 euros |
| 12/11/1999 | 6,08438 euros |
| 11/11/1999 | 6,079731 euros |
| 10/11/1999 | 6,0592 euros |
| 09/11/1999 | 6,056185 euros |
| 08/11/1999 | 6,057002 euros |
| 07/11/1999 | 6,045584 euros |
| 06/11/1999 | 6,045455 euros |
| 05/11/1999 | 6,045334 euros |
| 04/11/1999 | 6,02092 euros |
| 03/11/1999 | 5,989752 euros |
| 02/11/1999 | 5,976907 euros |
| 01/11/1999 | 5,965865 euros |
| 31/10/1999 | 5,965764 euros |
| 30/10/1999 | 5,965662 euros |
| 29/10/1999 | 5,965561 euros |
| 28/10/1999 | 5,942386 euros |
| 27/10/1999 | 5,908759 euros |
| 26/10/1999 | 5,910266 euros |
| 25/10/1999 | 5,891639 euros |
| 24/10/1999 | 5,905463 euros |
| 23/10/1999 | 5,905452 euros |
| 22/10/1999 | 5,905437 euros |
| 21/10/1999 | 5,887217 euros |
| 20/10/1999 | 5,909941 euros |
| 19/10/1999 | 5,924253 euros |
| 18/10/1999 | 5,904685 euros |
| 17/10/1999 | 5,911092 euros |
| 16/10/1999 | 5,911 euros |