Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 15/10/1999 | 5,910903 euros |
| 14/10/1999 | 5,938958 euros |
| 13/10/1999 | 5,948019 euros |
| 12/10/1999 | 5,981953 euros |
| 11/10/1999 | 5,980574 euros |
| 10/10/1999 | 5,975648 euros |
| 09/10/1999 | 5,975569 euros |
| 08/10/1999 | 5,97549 euros |
| 07/10/1999 | 5,964249 euros |
| 06/10/1999 | 5,949998 euros |
| 05/10/1999 | 5,960866 euros |
| 04/10/1999 | 5,940364 euros |
| 03/10/1999 | 5,932547 euros |
| 02/10/1999 | 5,932236 euros |
| 01/10/1999 | 5,932154 euros |
| 30/09/1999 | 5,937877 euros |
| 29/09/1999 | 5,945972 euros |
| 28/09/1999 | 5,952633 euros |
| 27/09/1999 | 5,964025 euros |
| 26/09/1999 | 5,957848 euros |
| 25/09/1999 | 5,957764 euros |
| 24/09/1999 | 5,95768 euros |
| 23/09/1999 | 5,963688 euros |
| 22/09/1999 | 5,95508 euros |
| 21/09/1999 | 5,952866 euros |
| 20/09/1999 | 5,967836 euros |
| 19/09/1999 | 5,967339 euros |
| 18/09/1999 | 5,967262 euros |
| 17/09/1999 | 5,967181 euros |
| 16/09/1999 | 5,955589 euros |
| 15/09/1999 | 5,959182 euros |
| 14/09/1999 | 5,972171 euros |
| 13/09/1999 | 5,988611 euros |
| 12/09/1999 | 6,001905 euros |
| 11/09/1999 | 6,001802 euros |
| 10/09/1999 | 6,001699 euros |
| 09/09/1999 | 6,000824 euros |
| 08/09/1999 | 5,984944 euros |
| 07/09/1999 | 5,987673 euros |
| 06/09/1999 | 6,001214 euros |
| 05/09/1999 | 5,990451 euros |
| 04/09/1999 | 5,990348 euros |
| 03/09/1999 | 5,990246 euros |
| 02/09/1999 | 5,961118 euros |
| 01/09/1999 | 5,986648 euros |
| 31/08/1999 | 5,979445 euros |
| 30/08/1999 | 6,006143 euros |
| 29/08/1999 | 6,021751 euros |
| 28/08/1999 | 6,021646 euros |
| 27/08/1999 | 6,02154 euros |