Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/08/1999	29,0857752 euros
23/08/1999	28,8904088 euros
22/08/1999	28,6118273 euros
21/08/1999	28,6136638 euros
20/08/1999	28,6154933 euros
19/08/1999	28,3574181 euros
18/08/1999	28,7898303 euros
17/08/1999	28,8651798 euros
16/08/1999	28,6887392 euros
15/08/1999	28,5720762 euros
14/08/1999	28,5739008 euros
13/08/1999	28,5757258 euros
12/08/1999	28,0570674 euros
11/08/1999	27,4155675 euros
10/08/1999	27,2865341 euros
09/08/1999	27,6707739 euros
08/08/1999	27,2063541 euros
07/08/1999	27,2081072 euros
06/08/1999	27,2098604 euros
05/08/1999	27,1109759 euros
04/08/1999	27,7109094 euros
03/08/1999	27,8643752 euros
02/08/1999	27,9829655 euros
01/08/1999	28,0144932 euros
31/07/1999	28,0163161 euros
30/07/1999	28,0181394 euros
29/07/1999	27,6049303 euros
28/07/1999	28,3768089 euros
27/07/1999	28,4038808 euros
26/07/1999	28,3342269 euros
25/07/1999	28,6703261 euros
24/07/1999	28,6721505 euros
23/07/1999	28,6739749 euros
22/07/1999	28,9582981 euros
21/07/1999	29,2295628 euros
20/07/1999	29,6634405 euros
19/07/1999	30,3222176 euros
18/07/1999	30,3477114 euros
17/07/1999	30,3496678 euros
16/07/1999	30,3516284 euros
15/07/1999	30,4228108 euros
14/07/1999	30,1438667 euros
13/07/1999	30,01449 euros
12/07/1999	30,4236547 euros
11/07/1999	30,411297 euros
10/07/1999	30,4132729 euros
09/07/1999	30,4152491 euros
08/07/1999	30,3257253 euros
07/07/1999	30,3613605 euros
06/07/1999	30,4725336 euros