Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/05/1999 | 6,046793 euros |
| 17/05/1999 | 6,036843 euros |
| 16/05/1999 | 6,067648 euros |
| 15/05/1999 | 6,067542 euros |
| 14/05/1999 | 6,067436 euros |
| 13/05/1999 | 6,089666 euros |
| 12/05/1999 | 6,071288 euros |
| 11/05/1999 | 6,068433 euros |
| 10/05/1999 | 6,070266 euros |
| 09/05/1999 | 6,067095 euros |
| 08/05/1999 | 6,067093 euros |
| 07/05/1999 | 6,066995 euros |
| 06/05/1999 | 6,058054 euros |
| 05/05/1999 | 6,044366 euros |
| 04/05/1999 | 6,043768 euros |
| 03/05/1999 | 6,062008 euros |
| 02/05/1999 | 6,039037 euros |
| 01/05/1999 | 6,038936 euros |
| 30/04/1999 | 6,038834 euros |
| 29/04/1999 | 6,047236 euros |
| 28/04/1999 | 6,040887 euros |
| 27/04/1999 | 6,056401 euros |
| 26/04/1999 | 6,036141 euros |
| 25/04/1999 | 6,044225 euros |
| 24/04/1999 | 6,044149 euros |
| 23/04/1999 | 6,044073 euros |
| 22/04/1999 | 6,020766 euros |
| 21/04/1999 | 6,020745 euros |
| 20/04/1999 | 6,000805 euros |
| 19/04/1999 | 6,032137 euros |
| 18/04/1999 | 6,00565 euros |
| 17/04/1999 | 6,005622 euros |
| 16/04/1999 | 6,005594 euros |
| 15/04/1999 | 6,039272 euros |
| 14/04/1999 | 6,060909 euros |
| 13/04/1999 | 6,063984 euros |
| 12/04/1999 | 6,061662 euros |
| 11/04/1999 | 6,059078 euros |
| 10/04/1999 | 6,058991 euros |
| 09/04/1999 | 6,058877 euros |
| 08/04/1999 | 6,057167 euros |
| 07/04/1999 | 6,042925 euros |
| 06/04/1999 | 6,037686 euros |
| 05/04/1999 | 5,994953 euros |
| 04/04/1999 | 5,992739 euros |
| 03/04/1999 | 5,992643 euros |
| 02/04/1999 | 5,992548 euros |
| 01/04/1999 | 5,992452 euros |
| 31/03/1999 | 5,992356 euros |
| 30/03/1999 | 5,99606 euros |