Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 22/04/1994 | 1777,45176 |
| 21/04/1994 | 1771,13405 |
| 20/04/1994 | 1789,34751 |
| 19/04/1994 | 1778,90645 |
| 18/04/1994 | 1813,55051 |
| 17/04/1994 | 1813,56951 |
| 16/04/1994 | 1813,58855 |
| 15/04/1994 | 1828,9874 |
| 14/04/1994 | 1847,68242 |
| 13/04/1994 | 1865,22328 |
| 12/04/1994 | 1862,85638 |
| 11/04/1994 | 1848,68079 |
| 10/04/1994 | 1848,70311 |
| 09/04/1994 | 1848,7302 |
| 08/04/1994 | 1850,54234 |
| 07/04/1994 | 1849,1448 |
| 06/04/1994 | 1832,57338 |
| 05/04/1994 | 1793,65226 |
| 04/04/1994 | 1835,78535 |
| 03/04/1994 | 1835,80395 |
| 02/04/1994 | 1835,82258 |
| 01/04/1994 | 1835,84123 |
| 31/03/1994 | 1835,86371 |
| 30/03/1994 | 1861,23627 |
| 29/03/1994 | 1876,19321 |
| 28/03/1994 | 1881,47859 |
| 27/03/1994 | 1881,49541 |
| 26/03/1994 | 1881,51369 |
| 25/03/1994 | 1890,40614 |
| 24/03/1994 | 1911,08159 |
| 23/03/1994 | 1908,69148 |
| 22/03/1994 | 1908,0899 |
| 21/03/1994 | 1923,11852 |
| 20/03/1994 | 1923,13631 |
| 19/03/1994 | 1923,15735 |
| 18/03/1994 | 1923,83886 |
| 17/03/1994 | 1925,5592 |
| 16/03/1994 | 1937,73247 |
| 15/03/1994 | 1919,68426 |
| 14/03/1994 | 1895,69837 |
| 13/03/1994 | 1895,71712 |
| 12/03/1994 | 1895,7371 |
| 11/03/1994 | 1905,20066 |
| 10/03/1994 | 1908,70125 |
| 09/03/1994 | 1917,96306 |
| 08/03/1994 | 1928,43197 |
| 07/03/1994 | 1902,79621 |
| 06/03/1994 | 1902,81299 |
| 05/03/1994 | 1902,79829 |
| 04/03/1994 | 1880,26479 |