Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 04/09/2025 | 34,5795 euros |
| 03/09/2025 | 34,3674 euros |
| 02/09/2025 | 34,133 euros |
| 01/09/2025 | 34,6295 euros |
| 31/08/2025 | 34,5468 euros |
| 30/08/2025 | 34,5468 euros |
| 29/08/2025 | 34,5468 euros |
| 28/08/2025 | 34,7669 euros |
| 27/08/2025 | 34,828 euros |
| 26/08/2025 | 34,7817 euros |
| 25/08/2025 | 35,0489 euros |
| 24/08/2025 | 35,2115 euros |
| 23/08/2025 | 35,2115 euros |
| 22/08/2025 | 35,2115 euros |
| 21/08/2025 | 35,0699 euros |
| 20/08/2025 | 35,0776 euros |
| 19/08/2025 | 34,9927 euros |
| 18/08/2025 | 34,7537 euros |
| 17/08/2025 | 34,7295 euros |
| 16/08/2025 | 34,7295 euros |
| 15/08/2025 | 34,7295 euros |
| 14/08/2025 | 34,7277 euros |
| 13/08/2025 | 34,4985 euros |
| 12/08/2025 | 34,2936 euros |
| 11/08/2025 | 34,2258 euros |
| 10/08/2025 | 34,3211 euros |
| 09/08/2025 | 34,3211 euros |
| 08/08/2025 | 34,3211 euros |
| 07/08/2025 | 34,1789 euros |
| 06/08/2025 | 33,8418 euros |
| 05/08/2025 | 33,8777 euros |
| 04/08/2025 | 33,8319 euros |
| 03/08/2025 | 33,514 euros |
| 02/08/2025 | 33,514 euros |
| 01/08/2025 | 33,514 euros |
| 31/07/2025 | 34,1583 euros |
| 30/07/2025 | 34,4374 euros |
| 29/07/2025 | 34,4521 euros |
| 28/07/2025 | 34,3683 euros |
| 27/07/2025 | 34,4275 euros |
| 26/07/2025 | 34,4275 euros |
| 25/07/2025 | 34,4275 euros |
| 24/07/2025 | 34,5193 euros |
| 23/07/2025 | 34,4406 euros |
| 22/07/2025 | 34,069 euros |
| 21/07/2025 | 34,2165 euros |
| 20/07/2025 | 34,2338 euros |
| 19/07/2025 | 34,2338 euros |
| 18/07/2025 | 34,2338 euros |
| 17/07/2025 | 34,267 euros |