Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 16/09/2025 | 21,14 euros |
| 15/09/2025 | 21,14 euros |
| 14/09/2025 | 21,1 euros |
| 13/09/2025 | 21,1 euros |
| 12/09/2025 | 21,1 euros |
| 11/09/2025 | 21,08 euros |
| 10/09/2025 | 21,06 euros |
| 09/09/2025 | 21,06 euros |
| 08/09/2025 | 21,06 euros |
| 07/09/2025 | 21,03 euros |
| 06/09/2025 | 21,03 euros |
| 05/09/2025 | 21,03 euros |
| 04/09/2025 | 20,99 euros |
| 03/09/2025 | 20,96 euros |
| 02/09/2025 | 20,97 euros |
| 01/09/2025 | 21,0 euros |
| 31/08/2025 | 21,0 euros |
| 30/08/2025 | 21,0 euros |
| 29/08/2025 | 21,0 euros |
| 28/08/2025 | 21,0 euros |
| 27/08/2025 | 20,99 euros |
| 26/08/2025 | 20,98 euros |
| 25/08/2025 | 20,96 euros |
| 24/08/2025 | 20,91 euros |
| 23/08/2025 | 20,91 euros |
| 22/08/2025 | 20,91 euros |
| 21/08/2025 | 20,91 euros |
| 20/08/2025 | 20,94 euros |
| 19/08/2025 | 20,94 euros |
| 18/08/2025 | 20,94 euros |
| 17/08/2025 | 20,94 euros |
| 16/08/2025 | 20,94 euros |
| 15/08/2025 | 20,94 euros |
| 14/08/2025 | 20,94 euros |
| 13/08/2025 | 20,93 euros |
| 12/08/2025 | 20,89 euros |
| 11/08/2025 | 20,89 euros |
| 10/08/2025 | 20,87 euros |
| 09/08/2025 | 20,87 euros |
| 08/08/2025 | 20,87 euros |
| 07/08/2025 | 20,87 euros |
| 06/08/2025 | 20,86 euros |
| 05/08/2025 | 20,86 euros |
| 04/08/2025 | 20,83 euros |
| 03/08/2025 | 20,8 euros |
| 02/08/2025 | 20,8 euros |
| 01/08/2025 | 20,8 euros |
| 31/07/2025 | 20,83 euros |
| 30/07/2025 | 20,83 euros |
| 29/07/2025 | 20,83 euros |