Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 05/02/2025 | 0,0 euros |
| 04/02/2025 | 33,0069 euros |
| 03/02/2025 | 32,9701 euros |
| 02/02/2025 | 33,1933 euros |
| 01/02/2025 | 33,1933 euros |
| 31/01/2025 | 33,1933 euros |
| 30/01/2025 | 33,1463 euros |
| 29/01/2025 | 32,8752 euros |
| 28/01/2025 | 32,7019 euros |
| 27/01/2025 | 32,5849 euros |
| 26/01/2025 | 32,599 euros |
| 25/01/2025 | 32,599 euros |
| 24/01/2025 | 32,599 euros |
| 23/01/2025 | 32,6069 euros |
| 22/01/2025 | 32,4671 euros |
| 21/01/2025 | 32,341 euros |
| 20/01/2025 | 32,219 euros |
| 19/01/2025 | 32,2018 euros |
| 18/01/2025 | 32,2018 euros |