Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 28/02/2025 | 274,8244 euros |
| 27/02/2025 | 278,6421 euros |
| 26/02/2025 | 278,4644 euros |
| 25/02/2025 | 276,9213 euros |
| 24/02/2025 | 277,5497 euros |
| 23/02/2025 | 282,0539 euros |
| 22/02/2025 | 282,0539 euros |
| 21/02/2025 | 282,0539 euros |
| 20/02/2025 | 284,6909 euros |
| 19/02/2025 | 287,0217 euros |
| 18/02/2025 | 287,4609 euros |
| 17/02/2025 | 287,7347 euros |
| 16/02/2025 | 287,7347 euros |
| 15/02/2025 | 287,7347 euros |
| 14/02/2025 | 287,7347 euros |
| 13/02/2025 | 285,9272 euros |
| 12/02/2025 | 284,2585 euros |
| 11/02/2025 | 286,5897 euros |
| 10/02/2025 | 290,2461 euros |
| 09/02/2025 | 293,6141 euros |
| 08/02/2025 | 293,6141 euros |
| 07/02/2025 | 293,6141 euros |
| 06/02/2025 | 295,7285 euros |
| 05/02/2025 | 291,3258 euros |
| 04/02/2025 | 290,6606 euros |
| 03/02/2025 | 290,1415 euros |
| 02/02/2025 | 297,5089 euros |
| 01/02/2025 | 297,5089 euros |
| 31/01/2025 | 297,5089 euros |
| 30/01/2025 | 293,9374 euros |
| 29/01/2025 | 293,9511 euros |
| 28/01/2025 | 294,11 euros |
| 27/01/2025 | 290,8418 euros |
| 26/01/2025 | 296,8481 euros |
| 25/01/2025 | 296,8481 euros |
| 24/01/2025 | 296,8481 euros |
| 23/01/2025 | 294,8173 euros |
| 22/01/2025 | 297,5999 euros |
| 21/01/2025 | 293,1195 euros |
| 20/01/2025 | 292,758 euros |
| 19/01/2025 | 292,758 euros |
| 18/01/2025 | 292,758 euros |
| 17/01/2025 | 292,758 euros |
| 16/01/2025 | 289,9305 euros |
| 15/01/2025 | 289,1061 euros |
| 14/01/2025 | 282,8483 euros |
| 13/01/2025 | 277,274 euros |
| 12/01/2025 | 281,0019 euros |
| 11/01/2025 | 281,0019 euros |
| 10/01/2025 | 281,0019 euros |