Fons: CAIXABANK SMALL & MID CAPS ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/03/2024 | 436,27903839 euros |
| 27/03/2024 | 435,54702907 euros |
| 26/03/2024 | 431,81164768 euros |
| 25/03/2024 | 429,7056366 euros |
| 24/03/2024 | 428,28186845 euros |
| 23/03/2024 | 428,29575737 euros |
| 22/03/2024 | 428,3096791 euros |
| 21/03/2024 | 426,94440292 euros |
| 20/03/2024 | 423,12962213 euros |
| 19/03/2024 | 423,16334823 euros |
| 18/03/2024 | 421,58637778 euros |
| 17/03/2024 | 422,90779535 euros |
| 16/03/2024 | 422,93006946 euros |
| 15/03/2024 | 422,95244503 euros |
| 14/03/2024 | 420,74725204 euros |
| 13/03/2024 | 423,30586333 euros |
| 12/03/2024 | 420,66477481 euros |
| 11/03/2024 | 418,82626248 euros |
| 10/03/2024 | 418,59091852 euros |
| 09/03/2024 | 418,61585429 euros |
| 08/03/2024 | 418,64079411 euros |
| 07/03/2024 | 420,31256259 euros |
| 06/03/2024 | 415,20122548 euros |
| 05/03/2024 | 414,11995512 euros |
| 04/03/2024 | 414,06544311 euros |
| 03/03/2024 | 415,60893827 euros |
| 02/03/2024 | 415,63365773 euros |
| 01/03/2024 | 415,65837877 euros |
| 29/02/2024 | 412,40713472 euros |
| 28/02/2024 | 414,32720512 euros |
| 27/02/2024 | 415,92435488 euros |
| 26/02/2024 | 416,24572362 euros |
| 25/02/2024 | 413,18704512 euros |
| 24/02/2024 | 413,21161129 euros |
| 23/02/2024 | 413,23617783 euros |
| 22/02/2024 | 414,31278225 euros |
| 21/02/2024 | 413,78430502 euros |
| 20/02/2024 | 411,36295194 euros |
| 19/02/2024 | 410,23121681 euros |
| 18/02/2024 | 409,82295138 euros |
| 17/02/2024 | 409,84721681 euros |
| 16/02/2024 | 409,87148063 euros |
| 15/02/2024 | 409,61637723 euros |
| 14/02/2024 | 410,83509072 euros |
| 13/02/2024 | 412,92465266 euros |
| 12/02/2024 | 415,88554606 euros |
| 11/02/2024 | 413,82771152 euros |
| 10/02/2024 | 413,85253176 euros |
| 09/02/2024 | 413,87737 euros |
| 08/02/2024 | 415,39677632 euros |