Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 06/03/2023 | 43,83455589 euros |
| 05/03/2023 | 43,63492731 euros |
| 04/03/2023 | 43,63612002 euros |
| 03/03/2023 | 43,63731254 euros |
| 02/03/2023 | 43,11909836 euros |
| 01/03/2023 | 42,87282678 euros |
| 28/02/2023 | 43,1316454 euros |
| 27/02/2023 | 43,23329127 euros |
| 26/02/2023 | 42,50855967 euros |
| 25/02/2023 | 42,50972635 euros |
| 24/02/2023 | 42,51089295 euros |
| 23/02/2023 | 43,21393228 euros |
| 22/02/2023 | 43,02990555 euros |
| 21/02/2023 | 43,13656151 euros |
| 20/02/2023 | 43,34433569 euros |
| 19/02/2023 | 43,37415262 euros |
| 18/02/2023 | 43,37536208 euros |
| 17/02/2023 | 43,37657162 euros |
| 16/02/2023 | 43,69531138 euros |
| 15/02/2023 | 43,56667559 euros |
| 14/02/2023 | 43,26850704 euros |
| 13/02/2023 | 43,28837129 euros |
| 12/02/2023 | 42,84337568 euros |
| 11/02/2023 | 42,84457437 euros |
| 10/02/2023 | 42,84577328 euros |
| 09/02/2023 | 43,31744149 euros |
| 08/02/2023 | 42,90754012 euros |
| 07/02/2023 | 42,8152577 euros |
| 06/02/2023 | 42,67440575 euros |
| 05/02/2023 | 43,17598686 euros |
| 04/02/2023 | 43,17720346 euros |
| 03/02/2023 | 43,17841994 euros |
| 02/02/2023 | 43,03493172 euros |
| 01/02/2023 | 42,41651234 euros |
| 31/01/2023 | 42,37987915 euros |
| 30/01/2023 | 42,36518896 euros |
| 29/01/2023 | 42,55715432 euros |
| 28/01/2023 | 42,55834838 euros |
| 27/01/2023 | 42,55954244 euros |
| 26/01/2023 | 42,49334244 euros |
| 25/01/2023 | 42,20888974 euros |
| 24/01/2023 | 42,22760374 euros |
| 23/01/2023 | 42,20436009 euros |
| 22/01/2023 | 41,86389302 euros |
| 21/01/2023 | 41,86507612 euros |
| 20/01/2023 | 41,86625912 euros |
| 19/01/2023 | 41,62976578 euros |
| 18/01/2023 | 42,43771774 euros |
| 17/01/2023 | 42,44619283 euros |
| 16/01/2023 | 42,31601218 euros |