Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
10/12/2022	21,29855761 euros
09/12/2022	21,29827224 euros
08/12/2022	21,40751034 euros
07/12/2022	21,33934724 euros
06/12/2022	21,4649298 euros
05/12/2022	21,73938181 euros
04/12/2022	22,0399123 euros
03/12/2022	22,0395542 euros
02/12/2022	22,03919181 euros
01/12/2022	22,08440621 euros
30/11/2022	22,33672853 euros
29/11/2022	21,84390955 euros
28/11/2022	21,86557446 euros
27/11/2022	22,05002955 euros
26/11/2022	22,04967084 euros
25/11/2022	22,04931086 euros
24/11/2022	22,04696375 euros
23/11/2022	22,06917214 euros
22/11/2022	22,15422303 euros
21/11/2022	21,98336241 euros
20/11/2022	21,89714398 euros
19/11/2022	21,89674595 euros
18/11/2022	21,89633638 euros
17/11/2022	21,70023046 euros
16/11/2022	21,70493566 euros
15/11/2022	21,96563212 euros
14/11/2022	21,82979547 euros
13/11/2022	21,9624075 euros
12/11/2022	21,96209621 euros
11/11/2022	21,9617805 euros
10/11/2022	22,09921112 euros
09/11/2022	21,33066565 euros
08/11/2022	21,64943618 euros
07/11/2022	21,64388372 euros
06/11/2022	21,56418569 euros
05/11/2022	21,56392337 euros
04/11/2022	21,56366062 euros
03/11/2022	21,7283262 euros
02/11/2022	21,77963932 euros
01/11/2022	22,23538555 euros
31/10/2022	22,32306045 euros
30/10/2022	22,29925754 euros
29/10/2022	22,29896822 euros
28/10/2022	22,29867425 euros
27/10/2022	21,76310558 euros
26/10/2022	21,64189219 euros
25/10/2022	22,0578099 euros
24/10/2022	21,9100936 euros
23/10/2022	21,67546269 euros
22/10/2022	21,67518191 euros