Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR

Data	Valor liquidatiu
21/10/2022	7,8312331 euros
20/10/2022	7,84728474 euros
19/10/2022	7,86711267 euros
18/10/2022	7,89163309 euros
17/10/2022	7,88031794 euros
16/10/2022	7,84932642 euros
15/10/2022	7,84930116 euros
14/10/2022	7,84927659 euros
13/10/2022	7,86271306 euros
12/10/2022	7,84689536 euros
11/10/2022	7,87222191 euros
10/10/2022	7,86301083 euros
09/10/2022	7,92537559 euros
08/10/2022	7,92536058 euros
07/10/2022	7,92534503 euros
06/10/2022	7,98058783 euros
05/10/2022	8,01784755 euros
04/10/2022	8,07660156 euros
03/10/2022	8,06448353 euros
02/10/2022	7,97539976 euros
01/10/2022	7,97539077 euros
30/09/2022	7,97537882 euros
29/09/2022	7,93847886 euros
28/09/2022	7,96416901 euros
27/09/2022	7,94486146 euros
26/09/2022	8,01084247 euros
25/09/2022	8,04078744 euros
24/09/2022	8,0407865 euros
23/09/2022	8,04078443 euros
22/09/2022	8,06064312 euros
21/09/2022	8,09891049 euros
20/09/2022	8,08014502 euros
19/09/2022	8,14743378 euros
18/09/2022	8,15582689 euros
17/09/2022	8,15584653 euros
16/09/2022	8,15586596 euros
15/09/2022	8,17282042 euros
14/09/2022	8,18105379 euros
13/09/2022	8,16622078 euros
12/09/2022	8,20880756 euros
11/09/2022	8,1771881 euros
10/09/2022	8,1772051 euros
09/09/2022	8,17721898 euros
08/09/2022	8,18700767 euros
07/09/2022	8,23371407 euros
06/09/2022	8,21522698 euros
05/09/2022	8,22107545 euros
04/09/2022	8,24788461 euros
03/09/2022	8,24791351 euros
02/09/2022	8,24794203 euros