Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/11/2022 | 8,69182266 euros |
| 29/11/2022 | 8,67926042 euros |
| 28/11/2022 | 8,68335618 euros |
| 27/11/2022 | 8,70300974 euros |
| 26/11/2022 | 8,70309741 euros |
| 25/11/2022 | 8,70318473 euros |
| 24/11/2022 | 8,71644463 euros |
| 23/11/2022 | 8,6877743 euros |
| 22/11/2022 | 8,6552562 euros |
| 21/11/2022 | 8,64637071 euros |
| 20/11/2022 | 8,64245045 euros |
| 19/11/2022 | 8,64253675 euros |
| 18/11/2022 | 8,64262292 euros |
| 17/11/2022 | 8,60058089 euros |
| 16/11/2022 | 8,61954558 euros |
| 15/11/2022 | 8,64238423 euros |
| 14/11/2022 | 8,62367348 euros |
| 13/11/2022 | 8,60897751 euros |
| 12/11/2022 | 8,60906833 euros |
| 11/11/2022 | 8,60915887 euros |
| 10/11/2022 | 8,64261035 euros |
| 09/11/2022 | 8,52264563 euros |
| 08/11/2022 | 8,51641547 euros |
| 07/11/2022 | 8,47460934 euros |
| 06/11/2022 | 8,45120356 euros |
| 05/11/2022 | 8,45128458 euros |
| 04/11/2022 | 8,4513699 euros |
| 03/11/2022 | 8,41339695 euros |
| 02/11/2022 | 8,45095392 euros |
| 01/11/2022 | 8,44115698 euros |
| 31/10/2022 | 8,4430761 euros |
| 30/10/2022 | 8,43972302 euros |
| 29/10/2022 | 8,43981297 euros |
| 28/10/2022 | 8,43990291 euros |
| 27/10/2022 | 8,43902843 euros |
| 26/10/2022 | 8,42567683 euros |
| 25/10/2022 | 8,41011055 euros |
| 24/10/2022 | 8,3348332 euros |
| 23/10/2022 | 8,26656909 euros |
| 22/10/2022 | 8,26665061 euros |
| 21/10/2022 | 8,2667321 euros |
| 20/10/2022 | 8,30186593 euros |
| 19/10/2022 | 8,29387516 euros |
| 18/10/2022 | 8,30956853 euros |
| 17/10/2022 | 8,28585021 euros |
| 16/10/2022 | 8,24686038 euros |
| 15/10/2022 | 8,24696236 euros |
| 14/10/2022 | 8,24706413 euros |
| 13/10/2022 | 8,22849929 euros |
| 12/10/2022 | 8,2403064 euros |