Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
25/01/2022	21,92968281 euros
24/01/2022	22,16828527 euros
23/01/2022	22,05634463 euros
22/01/2022	22,05692425 euros
21/01/2022	22,05750325 euros
20/01/2022	22,56383754 euros
19/01/2022	22,72889481 euros
18/01/2022	23,02759165 euros
17/01/2022	23,26061495 euros
16/01/2022	23,24541196 euros
15/01/2022	23,24603147 euros
14/01/2022	23,24665097 euros
13/01/2022	23,15935104 euros
12/01/2022	23,48710822 euros
11/01/2022	23,60121108 euros
10/01/2022	23,46458434 euros
09/01/2022	23,42931044 euros
08/01/2022	23,42994355 euros
07/01/2022	23,43057626 euros
06/01/2022	23,62452957 euros
05/01/2022	23,65588166 euros
04/01/2022	24,17545261 euros
03/01/2022	24,1594288 euros
02/01/2022	23,84945451 euros
01/01/2022	23,85061647 euros
31/12/2021	23,85127687 euros
30/12/2021	24,04226401 euros
29/12/2021	24,04366778 euros
28/12/2021	24,09402204 euros
27/12/2021	24,07637491 euros
26/12/2021	23,7653202 euros
25/12/2021	23,76593032 euros
24/12/2021	23,76667955 euros
23/12/2021	23,73171241 euros
22/12/2021	23,57928487 euros
21/12/2021	23,46641537 euros
20/12/2021	23,06755198 euros
19/12/2021	23,40055455 euros
18/12/2021	23,40119669 euros
17/12/2021	23,40183855 euros
16/12/2021	23,45426847 euros
15/12/2021	23,75674574 euros
14/12/2021	23,46356711 euros
13/12/2021	23,55932765 euros
12/12/2021	23,71510069 euros
11/12/2021	23,7157488 euros
10/12/2021	23,71639743 euros
09/12/2021	23,54258399 euros
08/12/2021	23,58753991 euros
07/12/2021	23,69229643 euros