Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
19/04/2021	7,98669429 euros
18/04/2021	7,8958929 euros
17/04/2021	7,89611577 euros
16/04/2021	7,89633867 euros
15/04/2021	7,85715821 euros
14/04/2021	7,8725672 euros
13/04/2021	7,81527215 euros
12/04/2021	7,82203116 euros
11/04/2021	7,85295893 euros
10/04/2021	7,85318063 euros
09/04/2021	7,85340247 euros
08/04/2021	7,91927347 euros
07/04/2021	7,88300913 euros
06/04/2021	7,91759168 euros
05/04/2021	7,86589919 euros
04/04/2021	7,86611251 euros
03/04/2021	7,86633458 euros
02/04/2021	7,86655665 euros
01/04/2021	7,86677861 euros
31/03/2021	7,86886208 euros
30/03/2021	7,882802 euros
29/03/2021	7,78867694 euros
28/03/2021	7,79391496 euros
27/03/2021	7,7941351 euros
26/03/2021	7,7943551 euros
25/03/2021	7,71339816 euros
24/03/2021	7,74490164 euros
23/03/2021	7,69705819 euros
22/03/2021	7,65458087 euros
21/03/2021	7,79190451 euros
20/03/2021	7,79212467 euros
19/03/2021	7,79234489 euros
18/03/2021	7,91252124 euros
17/03/2021	7,88932019 euros
16/03/2021	7,9429033 euros
15/03/2021	7,92281641 euros
14/03/2021	7,9267455 euros
13/03/2021	7,92696949 euros
12/03/2021	7,92719363 euros
11/03/2021	7,88031842 euros
10/03/2021	7,8188308 euros
09/03/2021	7,79329303 euros
08/03/2021	7,74565712 euros
07/03/2021	7,60133793 euros
06/03/2021	7,60155286 euros
05/03/2021	7,6017678 euros
04/03/2021	7,6637311 euros
03/03/2021	7,64154679 euros
02/03/2021	7,66650881 euros
01/03/2021	7,6867956 euros