Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
27/07/2020	8,45355743 euros
26/07/2020	8,45962486 euros
25/07/2020	8,45978891 euros
24/07/2020	8,45995303 euros
23/07/2020	8,53263697 euros
22/07/2020	8,53696102 euros
21/07/2020	8,55625259 euros
20/07/2020	8,54055055 euros
19/07/2020	8,49831824 euros
18/07/2020	8,4984808 euros
17/07/2020	8,49864337 euros
16/07/2020	8,49887636 euros
15/07/2020	8,49918716 euros
14/07/2020	8,45224738 euros
13/07/2020	8,48094376 euros
12/07/2020	8,45188135 euros
11/07/2020	8,45204041 euros
10/07/2020	8,45219943 euros
09/07/2020	8,41900089 euros
08/07/2020	8,4333441 euros
07/07/2020	8,44401805 euros
06/07/2020	8,45618564 euros
05/07/2020	8,41134517 euros
04/07/2020	8,41149925 euros
03/07/2020	8,41165333 euros
02/07/2020	8,43574863 euros
01/07/2020	8,35834047 euros
30/06/2020	8,35431137 euros
29/06/2020	8,34510823 euros
28/06/2020	8,34290079 euros
27/06/2020	8,34305223 euros
26/06/2020	8,34320388 euros
25/06/2020	8,35568638 euros
24/06/2020	8,33391898 euros
23/06/2020	8,41593663 euros
22/06/2020	8,37603194 euros
21/06/2020	8,40233911 euros
20/06/2020	8,40249147 euros
19/06/2020	8,40264415 euros
18/06/2020	8,36358444 euros
17/06/2020	8,38396314 euros
16/06/2020	8,34110934 euros
15/06/2020	8,23994397 euros
14/06/2020	8,25645531 euros
13/06/2020	8,25659942 euros
12/06/2020	8,25674394 euros
11/06/2020	8,25223317 euros
10/06/2020	8,36171777 euros
09/06/2020	8,37612143 euros
08/06/2020	8,39639147 euros