Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
15/09/2020	8,49803275 euros
14/09/2020	8,47443025 euros
13/09/2020	8,47101549 euros
12/09/2020	8,47119263 euros
11/09/2020	8,47136982 euros
10/09/2020	8,46111094 euros
09/09/2020	8,48153993 euros
08/09/2020	8,41605298 euros
07/09/2020	8,45630629 euros
06/09/2020	8,41490742 euros
05/09/2020	8,41508315 euros
04/09/2020	8,41525888 euros
03/09/2020	8,47217342 euros
02/09/2020	8,51394034 euros
01/09/2020	8,44680094 euros
31/08/2020	8,43927595 euros
30/08/2020	8,47190568 euros
29/08/2020	8,47208356 euros
28/08/2020	8,47226145 euros
27/08/2020	8,49089069 euros
26/08/2020	8,51263327 euros
25/08/2020	8,48133272 euros
24/08/2020	8,49113618 euros
23/08/2020	8,44257163 euros
22/08/2020	8,44274208 euros
21/08/2020	8,44291252 euros
20/08/2020	8,4430331 euros
19/08/2020	8,47069457 euros
18/08/2020	8,43945454 euros
17/08/2020	8,45441581 euros
16/08/2020	8,43707893 euros
15/08/2020	8,43724985 euros
14/08/2020	8,43742079 euros
13/08/2020	8,47571927 euros
12/08/2020	8,49397959 euros
11/08/2020	8,45405195 euros
10/08/2020	8,40693796 euros
09/08/2020	8,40440421 euros
08/08/2020	8,40456496 euros
07/08/2020	8,40472571 euros
06/08/2020	8,38342387 euros
05/08/2020	8,40910483 euros
04/08/2020	8,40709155 euros
03/08/2020	8,4150664 euros
02/08/2020	8,35758154 euros
01/08/2020	8,35774134 euros
31/07/2020	8,35790519 euros
30/07/2020	8,38781986 euros
29/07/2020	8,46317427 euros
28/07/2020	8,47187271 euros