Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
20/06/2019	14,82619403 euros
19/06/2019	14,77282598 euros
18/06/2019	14,78198448 euros
17/06/2019	14,60453241 euros
16/06/2019	14,61152954 euros
15/06/2019	14,61133216 euros
14/06/2019	14,61113423 euros
13/06/2019	14,5417544 euros
12/06/2019	14,45812359 euros
11/06/2019	14,43586926 euros
10/06/2019	14,4570724 euros
09/06/2019	14,36768252 euros
08/06/2019	14,36744899 euros
07/06/2019	14,36721654 euros
06/06/2019	14,29429834 euros
05/06/2019	14,26719986 euros
04/06/2019	14,10576271 euros
03/06/2019	13,83609006 euros
02/06/2019	13,9517603 euros
01/06/2019	13,95152192 euros
31/05/2019	13,95128201 euros
30/05/2019	14,18753884 euros
29/05/2019	14,14338027 euros
28/05/2019	14,21864882 euros
27/05/2019	14,31923371 euros
26/05/2019	14,29866834 euros
25/05/2019	14,29843946 euros
24/05/2019	14,29822971 euros
23/05/2019	14,28055028 euros
22/05/2019	14,50076442 euros
21/05/2019	14,53445464 euros
20/05/2019	14,41168412 euros
19/05/2019	14,51088203 euros
18/05/2019	14,5106115 euros
17/05/2019	14,51034053 euros
16/05/2019	14,57412519 euros
15/05/2019	14,41793821 euros
14/05/2019	14,32997457 euros
13/05/2019	14,14616649 euros
12/05/2019	14,53565468 euros
11/05/2019	14,5353757 euros
10/05/2019	14,53509493 euros
09/05/2019	14,48218387 euros
08/05/2019	14,58237856 euros
07/05/2019	14,6053878 euros
06/05/2019	14,80717214 euros
05/05/2019	14,88237332 euros
04/05/2019	14,882085 euros
03/05/2019	14,88179536 euros
02/05/2019	14,76713478 euros