Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE ESTANDAR

Data	Valor liquidatiu
25/02/2019	6,94086223 euros
24/02/2019	6,93664545 euros
23/02/2019	6,93669505 euros
22/02/2019	6,93674476 euros
21/02/2019	6,93342614 euros
20/02/2019	6,93777647 euros
19/02/2019	6,93897395 euros
18/02/2019	6,93838925 euros
17/02/2019	6,93454329 euros
16/02/2019	6,9345973 euros
15/02/2019	6,93465129 euros
14/02/2019	6,93491278 euros
13/02/2019	6,93345638 euros
12/02/2019	6,92989038 euros
11/02/2019	6,92914031 euros
10/02/2019	6,92959667 euros
09/02/2019	6,92967483 euros
08/02/2019	6,92975273 euros
07/02/2019	6,93116648 euros
06/02/2019	6,93101798 euros
05/02/2019	6,9309429 euros
04/02/2019	6,93036474 euros
03/02/2019	6,9349193 euros
02/02/2019	6,93500007 euros
01/02/2019	6,93508063 euros
31/01/2019	6,94163383 euros
30/01/2019	6,93353366 euros
29/01/2019	6,93358637 euros
28/01/2019	6,93219146 euros
27/01/2019	6,93389714 euros
26/01/2019	6,93398853 euros
25/01/2019	6,93407983 euros
24/01/2019	6,93480976 euros
23/01/2019	6,92731984 euros
22/01/2019	6,92493338 euros
21/01/2019	6,92241495 euros
20/01/2019	6,92321835 euros
19/01/2019	6,9233077 euros
18/01/2019	6,92339676 euros
17/01/2019	6,92377918 euros
16/01/2019	6,92425855 euros
15/01/2019	6,92195568 euros
14/01/2019	6,91828639 euros
13/01/2019	6,91401484 euros
12/01/2019	6,91409324 euros
11/01/2019	6,91417124 euros
10/01/2019	6,91103891 euros
09/01/2019	6,90899846 euros
08/01/2019	6,9033386 euros
07/01/2019	6,90560448 euros