Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)

Data	Valor liquidatiu
20/02/2019	207,3489 euros
19/02/2019	206,8977 euros
18/02/2019	204,5593 euros
17/02/2019	204,5593 euros
16/02/2019	204,5593 euros
15/02/2019	204,5593 euros
14/02/2019	205,2141 euros
13/02/2019	204,7982 euros
12/02/2019	203,9851 euros
11/02/2019	201,7244 euros
10/02/2019	201,8355 euros
09/02/2019	201,8355 euros
08/02/2019	201,8355 euros
07/02/2019	201,887 euros
06/02/2019	202,8817 euros
05/02/2019	202,1546 euros
04/02/2019	200,5854 euros
03/02/2019	199,8943 euros
02/02/2019	199,8943 euros
01/02/2019	199,8943 euros
31/01/2019	199,0284 euros
30/01/2019	197,6843 euros
29/01/2019	197,9517 euros
28/01/2019	196,9882 euros
27/01/2019	198,0644 euros
26/01/2019	198,0644 euros
25/01/2019	198,0644 euros
24/01/2019	195,2351 euros
23/01/2019	195,6441 euros
22/01/2019	196,5926 euros
21/01/2019	195,5498 euros
20/01/2019	195,5498 euros
19/01/2019	195,5498 euros
18/01/2019	195,5498 euros
17/01/2019	194,305 euros
16/01/2019	192,8105 euros
15/01/2019	191,6225 euros
14/01/2019	191,1836 euros
13/01/2019	192,1674 euros
12/01/2019	192,1674 euros
11/01/2019	192,1674 euros
10/01/2019	190,6792 euros
09/01/2019	189,5662 euros
08/01/2019	188,091 euros
07/01/2019	184,6212 euros
06/01/2019	182,1567 euros
05/01/2019	182,1567 euros
04/01/2019	182,1567 euros
03/01/2019	181,2156 euros
02/01/2019	180,0739 euros