Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
19/09/2018	14,21048598 euros
18/09/2018	14,07436696 euros
17/09/2018	14,01769019 euros
16/09/2018	14,22543959 euros
15/09/2018	14,2257323 euros
14/09/2018	14,226025 euros
13/09/2018	14,02913675 euros
12/09/2018	13,89829486 euros
11/09/2018	13,92455567 euros
10/09/2018	14,04217402 euros
09/09/2018	14,21419822 euros
08/09/2018	14,21448971 euros
07/09/2018	14,21478125 euros
06/09/2018	14,13625356 euros
05/09/2018	14,19333664 euros
04/09/2018	14,48951941 euros
03/09/2018	14,57036932 euros
02/09/2018	14,63956529 euros
01/09/2018	14,63986786 euros
31/08/2018	14,64017427 euros
30/08/2018	14,62401635 euros
29/08/2018	14,73612365 euros
28/08/2018	14,77447656 euros
27/08/2018	14,74949798 euros
26/08/2018	14,56748978 euros
25/08/2018	14,56779706 euros
24/08/2018	14,56810439 euros
23/08/2018	14,66507796 euros
22/08/2018	14,61636953 euros
21/08/2018	14,59748917 euros
20/08/2018	14,54546184 euros
19/08/2018	14,45761636 euros
18/08/2018	14,45791191 euros
17/08/2018	14,45820747 euros
16/08/2018	14,55590535 euros
15/08/2018	14,64525867 euros
14/08/2018	14,88355699 euros
13/08/2018	14,82566499 euros
12/08/2018	15,04941697 euros
11/08/2018	15,04972249 euros
10/08/2018	15,0500281 euros
09/08/2018	15,14352845 euros
08/08/2018	15,03369479 euros
07/08/2018	15,0859198 euros
06/08/2018	15,01507004 euros
05/08/2018	15,02402271 euros
04/08/2018	15,02435214 euros
03/08/2018	15,02468149 euros
02/08/2018	14,94702111 euros
01/08/2018	15,11502123 euros