Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/07/2018	9,37900143 euros
23/07/2018	9,37339303 euros
22/07/2018	9,38678402 euros
21/07/2018	9,38674104 euros
20/07/2018	9,38669815 euros
19/07/2018	9,40068129 euros
18/07/2018	9,39996971 euros
17/07/2018	9,39831435 euros
16/07/2018	9,3900327 euros
15/07/2018	9,40244222 euros
14/07/2018	9,40239494 euros
13/07/2018	9,40234668 euros
12/07/2018	9,39673716 euros
11/07/2018	9,3907972 euros
10/07/2018	9,38992763 euros
09/07/2018	9,39414667 euros
08/07/2018	9,40372252 euros
07/07/2018	9,40367344 euros
06/07/2018	9,40362478 euros
05/07/2018	9,40223952 euros
04/07/2018	9,40231632 euros
03/07/2018	9,40668259 euros
02/07/2018	9,4011061 euros
01/07/2018	9,3961958 euros
30/06/2018	9,39613885 euros
29/06/2018	9,39608088 euros
28/06/2018	9,39050765 euros
27/06/2018	9,38329367 euros
26/06/2018	9,38016716 euros
25/06/2018	9,38647357 euros
24/06/2018	9,38299758 euros
23/06/2018	9,3829514 euros
22/06/2018	9,38290622 euros
21/06/2018	9,38508744 euros
20/06/2018	9,37496077 euros
19/06/2018	9,3717482 euros
18/06/2018	9,36141675 euros
17/06/2018	9,36017773 euros
16/06/2018	9,36012986 euros
15/06/2018	9,36008148 euros
14/06/2018	9,3485791 euros
13/06/2018	9,33221978 euros
12/06/2018	9,32305957 euros
11/06/2018	9,3241094 euros
10/06/2018	9,3398332 euros
09/06/2018	9,33978558 euros
08/06/2018	9,33973733 euros
07/06/2018	9,32079727 euros
06/06/2018	9,33525949 euros
05/06/2018	9,37085464 euros