Fons: INVERTRES FONDO I, FI
|
Data |
Valor liquidatiu |
|---|---|
| 19/03/2018 | 13,29971714 euros |
| 18/03/2018 | 13,43465409 euros |
| 17/03/2018 | 13,4348224 euros |
| 16/03/2018 | 13,43499069 euros |
| 15/03/2018 | 13,3901163 euros |
| 14/03/2018 | 13,37634122 euros |
| 13/03/2018 | 13,43278123 euros |
| 12/03/2018 | 13,50512883 euros |
| 11/03/2018 | 13,46477159 euros |
| 10/03/2018 | 13,46494031 euros |
| 09/03/2018 | 13,46510901 euros |
| 08/03/2018 | 13,38153811 euros |
| 07/03/2018 | 13,28696236 euros |
| 06/03/2018 | 13,30004309 euros |
| 05/03/2018 | 13,23855093 euros |
| 04/03/2018 | 13,18684856 euros |
| 03/03/2018 | 13,18701575 euros |
| 02/03/2018 | 13,18718293 euros |
| 01/03/2018 | 13,36578207 euros |
| 28/02/2018 | 13,50270052 euros |
| 27/02/2018 | 13,55747382 euros |
| 26/02/2018 | 13,56693472 euros |
| 25/02/2018 | 13,49141381 euros |
| 24/02/2018 | 13,49158283 euros |
| 23/02/2018 | 13,49175185 euros |
| 22/02/2018 | 13,43383165 euros |
| 21/02/2018 | 13,436831 euros |
| 20/02/2018 | 13,43051201 euros |
| 19/02/2018 | 13,37341253 euros |
| 18/02/2018 | 13,37440593 euros |
| 17/02/2018 | 13,37457537 euros |
| 16/02/2018 | 13,37474481 euros |
| 15/02/2018 | 13,2795847 euros |
| 14/02/2018 | 13,17145114 euros |
| 13/02/2018 | 13,10700104 euros |
| 12/02/2018 | 13,16200943 euros |
| 11/02/2018 | 13,03435454 euros |
| 10/02/2018 | 13,03451985 euros |
| 09/02/2018 | 13,03468515 euros |
| 08/02/2018 | 13,15809717 euros |
| 07/02/2018 | 13,3451492 euros |
| 06/02/2018 | 13,22100401 euros |
| 05/02/2018 | 13,39693202 euros |
| 04/02/2018 | 13,58653486 euros |
| 03/02/2018 | 13,58670572 euros |
| 02/02/2018 | 13,58687658 euros |
| 01/02/2018 | 13,74163362 euros |
| 31/01/2018 | 13,81154911 euros |
| 30/01/2018 | 13,80829118 euros |
| 29/01/2018 | 13,91837288 euros |