Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
20/12/2017	8,11179888 euros
19/12/2017	8,13698814 euros
18/12/2017	8,1578711 euros
17/12/2017	8,12497141 euros
16/12/2017	8,12504237 euros
15/12/2017	8,12511349 euros
14/12/2017	8,13482716 euros
13/12/2017	8,15404251 euros
12/12/2017	8,17717713 euros
11/12/2017	8,15588522 euros
10/12/2017	8,15146193 euros
09/12/2017	8,15153304 euros
08/12/2017	8,15160412 euros
07/12/2017	8,12046211 euros
06/12/2017	8,10705319 euros
05/12/2017	8,10759813 euros
04/12/2017	8,11702469 euros
03/12/2017	8,0893028 euros
02/12/2017	8,08937284 euros
01/12/2017	8,08944279 euros
30/11/2017	8,11071484 euros
29/11/2017	8,12056234 euros
28/11/2017	8,11533195 euros
27/11/2017	8,08299027 euros
26/11/2017	8,08681573 euros
25/11/2017	8,08688489 euros
24/11/2017	8,08695416 euros
23/11/2017	8,09546388 euros
22/11/2017	8,09024382 euros
21/11/2017	8,09224921 euros
20/11/2017	8,07874255 euros
19/11/2017	8,04783102 euros
18/11/2017	8,04790214 euros
17/11/2017	8,04797368 euros
16/11/2017	8,06057562 euros
15/11/2017	8,03153123 euros
14/11/2017	8,0483194 euros
13/11/2017	8,07376588 euros
12/11/2017	8,09270525 euros
11/11/2017	8,0927761 euros
10/11/2017	8,09284708 euros
09/11/2017	8,10795293 euros
08/11/2017	8,14820983 euros
07/11/2017	8,15231283 euros
06/11/2017	8,1715561 euros
05/11/2017	8,16409159 euros
04/11/2017	8,16416697 euros
03/11/2017	8,16424268 euros
02/11/2017	8,1613609 euros
01/11/2017	8,16439861 euros