Fons: CAIXABANK BOLSA SELECCION USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/09/2017	12,79687607 euros
05/09/2017	12,75939777 euros
04/09/2017	12,84476101 euros
03/09/2017	12,92300196 euros
02/09/2017	12,92381824 euros
01/09/2017	12,92463454 euros
31/08/2017	12,86061153 euros
30/08/2017	12,78896463 euros
29/08/2017	12,62958148 euros
28/08/2017	12,61928435 euros
27/08/2017	12,66319061 euros
26/08/2017	12,66399092 euros
25/08/2017	12,66479119 euros
24/08/2017	12,78055054 euros
23/08/2017	12,76928567 euros
22/08/2017	12,88722028 euros
21/08/2017	12,68908023 euros
20/08/2017	12,72852474 euros
19/08/2017	12,72930999 euros
18/08/2017	12,73009523 euros
17/08/2017	12,78195249 euros
16/08/2017	12,93277482 euros
15/08/2017	12,93552978 euros
14/08/2017	12,89394662 euros
13/08/2017	12,7240075 euros
12/08/2017	12,72484999 euros
11/08/2017	12,72569252 euros
10/08/2017	12,7667062 euros
09/08/2017	12,97246373 euros
08/08/2017	12,9965071 euros
07/08/2017	12,96774665 euros
06/08/2017	12,95598571 euros
05/08/2017	12,95684032 euros
04/08/2017	12,95769489 euros
03/08/2017	12,83597245 euros
02/08/2017	12,89132203 euros
01/08/2017	12,97410207 euros
31/07/2017	12,90689143 euros
30/07/2017	13,00664029 euros
29/07/2017	13,00749679 euros
28/07/2017	13,00835327 euros
27/07/2017	13,11128282 euros
26/07/2017	13,1028091 euros
25/07/2017	13,20618014 euros
24/07/2017	13,1832768 euros
23/07/2017	13,15413004 euros
22/07/2017	13,15499582 euros
21/07/2017	13,15586159 euros
20/07/2017	13,22253623 euros
19/07/2017	13,35441609 euros