Fons: CAIXABANK RENTA FIJA CORPORATIVA DURACION CUBIERTA, FI CLASE ESTANDAR

Data	Valor liquidatiu
19/07/2017	8,95621066 euros
18/07/2017	8,95469081 euros
17/07/2017	8,93591386 euros
16/07/2017	8,92132608 euros
15/07/2017	8,92097414 euros
14/07/2017	8,92062187 euros
13/07/2017	8,91189159 euros
12/07/2017	8,93023212 euros
11/07/2017	8,91011724 euros
10/07/2017	8,91443858 euros
09/07/2017	8,90116061 euros
08/07/2017	8,90080926 euros
07/07/2017	8,90045789 euros
06/07/2017	8,91145546 euros
05/07/2017	8,9472205 euros
04/07/2017	8,95711362 euros
03/07/2017	8,96212464 euros
02/07/2017	8,95363553 euros
01/07/2017	8,95320886 euros
30/06/2017	8,95278217 euros
29/06/2017	8,95267609 euros
28/06/2017	8,98535982 euros
27/06/2017	8,97741772 euros
26/06/2017	9,00110688 euros
25/06/2017	9,00466485 euros
24/06/2017	9,00424631 euros
23/06/2017	9,00382779 euros
22/06/2017	9,00745892 euros
21/06/2017	9,00608599 euros
20/06/2017	8,99632525 euros
19/06/2017	8,97847037 euros
18/06/2017	8,97379918 euros
17/06/2017	8,97337882 euros
16/06/2017	8,97295832 euros
15/06/2017	8,9780121 euros
14/06/2017	9,00173779 euros
13/06/2017	8,98941257 euros
12/06/2017	8,98668051 euros
11/06/2017	8,98424626 euros
10/06/2017	8,98381777 euros
09/06/2017	8,98338913 euros
08/06/2017	8,97771379 euros
07/06/2017	8,95787303 euros
06/06/2017	8,96469127 euros
05/06/2017	8,95332929 euros
04/06/2017	8,95134677 euros
03/06/2017	8,95092231 euros
02/06/2017	8,95049766 euros
01/06/2017	8,95238864 euros
31/05/2017	8,96245991 euros