Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
23/07/2017	8,0202634 euros
22/07/2017	8,02033625 euros
21/07/2017	8,02040916 euros
20/07/2017	8,04797046 euros
19/07/2017	8,05581192 euros
18/07/2017	8,02639016 euros
17/07/2017	8,05943529 euros
16/07/2017	8,05671705 euros
15/07/2017	8,05678364 euros
14/07/2017	8,05685026 euros
13/07/2017	8,05376583 euros
12/07/2017	8,04105216 euros
11/07/2017	7,98340847 euros
10/07/2017	8,01132038 euros
09/07/2017	7,99930198 euros
08/07/2017	7,9993679 euros
07/07/2017	7,99943387 euros
06/07/2017	8,00372473 euros
05/07/2017	8,0293704 euros
04/07/2017	8,02984625 euros
03/07/2017	8,03753923 euros
02/07/2017	7,98971304 euros
01/07/2017	7,98977102 euros
30/06/2017	7,98982911 euros
29/06/2017	8,00466815 euros
28/06/2017	8,05869674 euros
27/06/2017	8,05698466 euros
26/06/2017	8,08519511 euros
25/06/2017	8,07136229 euros
24/06/2017	8,07142403 euros
23/06/2017	8,07148587 euros
22/06/2017	8,0807287 euros
21/06/2017	8,07298164 euros
20/06/2017	8,07956597 euros
19/06/2017	8,10379718 euros
18/06/2017	8,0705777 euros
17/06/2017	8,0706442 euros
16/06/2017	8,07071179 euros
15/06/2017	8,06004095 euros
14/06/2017	8,07922259 euros
13/06/2017	8,09777676 euros
12/06/2017	8,07853181 euros
11/06/2017	8,10332832 euros
10/06/2017	8,10338853 euros
09/06/2017	8,10344884 euros
08/06/2017	8,09161942 euros
07/06/2017	8,08196941 euros
06/06/2017	8,08447009 euros
05/06/2017	8,11207779 euros
04/06/2017	8,11924164 euros