Fons: SCHRODER ISF US SMALL & MC EQ "C" (USD)
|
Data |
Valor liquidatiu |
|---|---|
| 19/03/2017 | 318,0665 |
| 18/03/2017 | 318,0665 |
| 17/03/2017 | 318,0665 |
| 16/03/2017 | 318,5607 |
| 15/03/2017 | 316,5852 |
| 14/03/2017 | 314,3591 |
| 13/03/2017 | 315,4649 |
| 12/03/2017 | 316,1821 |
| 11/03/2017 | 316,1821 |
| 10/03/2017 | 316,1821 |
| 09/03/2017 | 315,2664 |
| 08/03/2017 | 316,1607 |
| 07/03/2017 | 317,4802 |
| 06/03/2017 | 318,8945 |
| 05/03/2017 | 318,4633 |
| 04/03/2017 | 318,4633 |
| 03/03/2017 | 318,4633 |
| 02/03/2017 | 321,5457 |
| 01/03/2017 | 318,8663 |
| 28/02/2017 | 319,1577 |
| 27/02/2017 | 317,5727 |
| 26/02/2017 | 317,1158 |
| 25/02/2017 | 317,1158 |
| 24/02/2017 | 317,1158 |
| 23/02/2017 | 317,8369 |
| 22/02/2017 | 318,9267 |
| 21/02/2017 | 317,2399 |
| 20/02/2017 | 316,6346 |
| 19/02/2017 | 316,6346 |
| 18/02/2017 | 316,6346 |
| 17/02/2017 | 316,6346 |
| 16/02/2017 | 317,0164 |
| 15/02/2017 | 315,5475 |
| 14/02/2017 | 314,1716 |
| 13/02/2017 | 313,6662 |
| 12/02/2017 | 312,3188 |
| 11/02/2017 | 312,3188 |
| 10/02/2017 | 312,3188 |
| 09/02/2017 | 310,4368 |
| 08/02/2017 | 309,4658 |
| 07/02/2017 | 309,2945 |
| 06/02/2017 | 310,6636 |
| 05/02/2017 | 307,7114 |
| 04/02/2017 | 307,7114 |
| 03/02/2017 | 307,7114 |
| 02/02/2017 | 307,6578 |
| 01/02/2017 | 308,2266 |
| 31/01/2017 | 307,2537 |
| 30/01/2017 | 309,3303 |
| 29/01/2017 | 310,3931 |