Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
30/10/2015	10,95029533 euros
29/10/2015	11,01702359 euros
28/10/2015	11,08364743 euros
27/10/2015	10,83451425 euros
26/10/2015	10,8378881 euros
25/10/2015	10,89657019 euros
24/10/2015	10,89717483 euros
23/10/2015	10,89777755 euros
22/10/2015	10,73328315 euros
21/10/2015	10,28927034 euros
20/10/2015	10,35179906 euros
19/10/2015	10,40184139 euros
18/10/2015	10,36042282 euros
17/10/2015	10,36088105 euros
16/10/2015	10,36169127 euros
15/10/2015	10,28808446 euros
14/10/2015	10,07165617 euros
13/10/2015	10,18351175 euros
12/10/2015	10,28117498 euros
11/10/2015	10,26317107 euros
10/10/2015	10,26377655 euros
09/10/2015	10,2643752 euros
08/10/2015	10,34076432 euros
07/10/2015	10,25619793 euros
06/10/2015	10,15527283 euros
05/10/2015	10,23664568 euros
04/10/2015	10,02331647 euros
03/10/2015	10,02393158 euros
02/10/2015	10,02454541 euros
01/10/2015	9,95962353 euros
30/09/2015	9,94634727 euros
29/09/2015	9,70296512 euros
28/09/2015	9,6952195 euros
27/09/2015	9,97139671 euros
26/09/2015	9,97196194 euros
25/09/2015	9,97254102 euros
24/09/2015	9,90736818 euros
23/09/2015	10,05415655 euros
22/09/2015	10,08823096 euros
21/09/2015	10,21025155 euros
20/09/2015	9,9828847 euros
19/09/2015	9,98346025 euros
18/09/2015	9,98403631 euros
17/09/2015	10,17097485 euros
16/09/2015	10,23731657 euros
15/09/2015	10,17742207 euros
14/09/2015	10,00581952 euros
13/09/2015	10,03067277 euros
12/09/2015	10,03124097 euros
11/09/2015	10,0318135 euros